Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	36.60	20
10/23/2017	-2.80 / -5.30%	50.00	50.00	50.00	50.00	50.00	34.21	20,870
10/20/2017	+3.45 / +6.99%	52.80	52.80	52.80	52.80	52.80	36.12	20,330
10/19/2017	-3.65 / -6.89%	49.35	49.35	49.35	49.35	49.35	33.76	20,020
10/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
10/17/2017	-0.90 / -1.67%	53.90	53.90	53.00	53.00	53.04	36.26	30,520
10/16/2017	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	36.88	20,010
10/13/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.95	20,000
10/12/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.95	20,000
10/11/2017	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	36.95	20,100
10/10/2017	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	37.56	20,000
10/9/2017	+2.40 / +4.57%	54.90	54.90	54.90	54.90	54.90	37.56	20,010
10/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	35.92	20,950
10/5/2017	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	35.92	20,810
10/4/2017	+3.10 / +6.09%	51.50	54.40	51.50	54.00	53.91	36.95	21,150
10/3/2017	-3.60 / -6.61%	50.90	50.90	50.90	50.90	50.90	34.82	20,010
10/2/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/29/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/28/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/27/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/26/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/25/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/22/2017	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	37.29	20,020
9/21/2017	0.00 / 0.00%	54.90	55.00	54.90	55.00	54.95	37.63	20,120
9/20/2017	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	37.63	20,010
9/19/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
9/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
9/15/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,010
9/14/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
9/13/2017	-3.00 / -5.36%	55.00	55.00	53.00	53.00	54.35	36.26	21,380

<<Previous 30 days Next 30 days>>

COM News

11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel
19/06	COM: Receiving resignation letters