Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+2.00 / +3.45%	60.00	60.00	59.00	60.00	60.00	14.94	6,420
10/19/2009	+2.50 / +4.50%	57.50	58.00	57.50	58.00	58.00	14.44	16,280
10/16/2009	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	13.82	22,700
10/15/2009	0.00 / 0.00%	54.00	54.00	52.00	53.50	53.50	13.32	1,850
10/14/2009	-0.50 / -0.93%	52.00	53.50	52.00	53.50	53.50	13.32	4,850
10/13/2009	0.00 / 0.00%	52.50	54.00	52.50	54.00	54.00	13.45	2,080
10/12/2009	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	13.45	520
10/9/2009	+0.50 / +0.96%	53.50	53.50	52.50	52.50	52.50	13.07	4,700
10/8/2009	-2.00 / -3.70%	53.00	53.50	52.00	52.00	52.00	12.95	2,820
10/7/2009	0.00 / 0.00%	54.00	54.00	52.50	54.00	54.00	13.45	2,940
10/6/2009	0.00 / 0.00%	53.50	54.00	53.50	54.00	54.00	13.45	480
10/5/2009	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	13.45	1,280
10/2/2009	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	12.95	9,260
10/1/2009	-1.50 / -2.80%	53.00	53.00	52.00	52.00	52.00	12.95	5,820
9/30/2009	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	13.32	1,240
9/29/2009	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	13.20	3,930
9/28/2009	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.20	670
9/25/2009	+2.50 / +4.95%	52.00	53.00	52.00	53.00	53.00	13.20	2,910
9/24/2009	-2.00 / -3.81%	52.50	52.50	50.50	50.50	50.50	12.57	1,550
9/23/2009	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	13.07	2,230
9/22/2009	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	13.20	3,670
9/21/2009	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	13.20	3,490
9/18/2009	-1.00 / -1.85%	53.50	54.00	53.00	53.00	53.00	13.20	5,810
9/17/2009	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	13.45	1,920
9/16/2009	-1.50 / -2.73%	53.50	54.50	53.50	53.50	53.50	13.32	6,310
9/15/2009	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	13.69	1,510
9/14/2009	-1.50 / -2.75%	54.50	55.00	53.00	53.00	53.00	13.20	17,100
9/11/2009	+2.00 / +3.81%	53.00	55.00	53.00	54.50	54.50	13.57	11,740
9/10/2009	-2.50 / -4.55%	53.50	53.50	52.50	52.50	52.50	13.07	3,400
9/9/2009	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	13.69	160

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel