Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.37	0
9/30/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.37	0
9/29/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.37	0
9/28/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.37	0
9/27/2010	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	16.37	10
9/24/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	0
9/23/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	0
9/22/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	10
9/21/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	0
9/20/2010	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	16.58	5,000
9/17/2010	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	16.37	1,000
9/16/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.16	220
9/15/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.16	0
9/14/2010	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	16.16	3,010
9/13/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	10
9/10/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	0
9/9/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	0
9/8/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	0
9/7/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	26,300
9/6/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	150
9/1/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.58	5,290
8/31/2010	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	16.58	510
8/30/2010	-17.00 / -30.09%	39.50	39.50	39.50	39.50	39.50	16.37	8,000
8/27/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	23.42	0
8/26/2010	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	15.61	6,830
8/25/2010	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	15.61	10,480
8/24/2010	0.00 / 0.00%	58.50	58.50	56.50	56.50	56.50	15.61	6,080
8/23/2010	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	15.61	11,970
8/20/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	0
8/19/2010	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	15.75	43,630

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel