Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.93	0
1/3/2017	-2.00 / -3.92%	50.00	50.00	49.00	49.00	49.06	32.93	4,260
12/30/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.27	0
12/29/2016	-2.00 / -3.77%	49.40	51.00	49.40	51.00	50.20	34.27	170
12/28/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.61	0
12/27/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.61	0
12/26/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.61	60
12/23/2016	+0.10 / +0.19%	53.50	56.00	49.30	53.00	50.30	35.61	1,670
12/22/2016	+3.40 / +6.87%	52.90	52.90	52.90	52.90	52.90	35.55	150
12/21/2016	-3.50 / -6.60%	49.35	49.50	49.35	49.50	49.43	33.26	250
12/20/2016	-3.60 / -6.36%	52.70	53.00	52.70	53.00	52.87	35.61	4,010
12/19/2016	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	38.03	0
12/16/2016	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	38.03	0
12/15/2016	-0.40 / -0.70%	49.40	56.60	49.30	56.60	50.00	38.03	220
12/14/2016	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	35.61	1,970
12/13/2016	-1.50 / -2.54%	55.00	59.00	55.00	57.50	55.71	35.93	2,800
12/12/2016	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.57	36.86	470
12/9/2016	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.55	37.18	890
12/8/2016	+3.00 / +5.26%	60.00	60.00	58.00	60.00	58.53	37.49	5,860
12/7/2016	+1.90 / +3.45%	56.00	57.00	56.00	57.00	56.50	35.61	1,700
12/6/2016	+0.30 / +0.55%	58.50	58.50	55.10	55.10	58.44	34.43	2,430
12/5/2016	+3.50 / +6.82%	54.80	54.80	54.80	54.80	54.80	34.24	250
12/2/2016	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	32.05	0
12/1/2016	+3.30 / +6.88%	51.30	51.30	51.30	51.30	51.30	32.05	30
11/30/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	29.99	0
11/29/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	29.99	0
11/28/2016	-0.50 / -1.03%	47.50	48.00	47.50	48.00	47.77	29.99	2,470
11/25/2016	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	30.30	0
11/24/2016	0.00 / 0.00%	48.50	48.50	47.00	48.50	47.88	30.30	3,300
11/23/2016	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	30.30	0

<<Previous 30 days Next 30 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel