Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.37	0
1/28/2010	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	14.37	140
1/27/2010	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	14.78	1,500
1/26/2010	+2.50 / +4.76%	52.00	55.00	51.50	55.00	55.00	15.20	1,010
1/25/2010	-2.00 / -3.67%	52.00	52.50	52.00	52.50	52.50	14.51	610
1/22/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	15.06	0
1/21/2010	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	15.06	230
1/20/2010	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	15.75	20
1/19/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	0
1/18/2010	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	15.61	3,580
1/15/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.33	0
1/14/2010	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	15.33	1,500
1/13/2010	0.00 / 0.00%	52.00	53.00	50.50	53.00	53.00	14.64	1,160
1/12/2010	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	14.64	550
1/11/2010	-2.00 / -3.54%	55.00	55.00	54.50	54.50	54.50	15.06	950
1/8/2010	-2.00 / -3.42%	56.50	56.50	56.50	56.50	56.50	15.61	2,790
1/7/2010	-3.50 / -5.65%	58.50	58.50	58.50	58.50	58.50	16.16	7,000
1/6/2010	0.00 / 0.00%	61.00	62.00	60.00	62.00	62.00	15.44	26,260
1/5/2010	-0.50 / -0.80%	62.50	62.50	60.00	62.00	62.00	15.44	5,340
1/4/2010	+2.00 / +3.31%	63.50	63.50	60.50	62.50	62.50	15.56	2,620
12/31/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	15.06	14,170
12/30/2009	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	14.44	2,210
12/29/2009	+2.50 / +4.63%	56.50	56.50	54.00	56.50	56.50	14.07	10,380
12/28/2009	-2.00 / -3.57%	55.50	55.50	54.00	54.00	54.00	13.45	2,580
12/25/2009	+2.00 / +3.70%	54.50	56.00	51.50	56.00	56.00	13.94	1,370
12/24/2009	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	13.45	30
12/23/2009	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	13.20	1,340
12/22/2009	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	13.20	3,080
12/21/2009	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	13.07	510
12/18/2009	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	13.57	1,000

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel