Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	40.80	1,200
1/20/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	40.36	0
1/19/2021	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	40.36	500
1/18/2021	+0.90 / +1.98%	46.40	46.40	46.40	46.40	46.40	40.71	400
1/15/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	39.92	0
1/14/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	39.92	0
1/13/2021	-0.40 / -0.87%	45.85	46.00	45.50	45.50	45.97	39.92	2,600
1/12/2021	-0.90 / -1.92%	46.60	46.60	43.80	45.90	45.14	40.27	900
1/11/2021	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	41.06	0
1/8/2021	+2.60 / +5.88%	46.80	46.80	46.80	46.80	46.80	41.06	100
1/7/2021	+0.30 / +0.68%	43.90	44.20	43.90	44.20	44.05	38.78	200
1/6/2021	-3.10 / -6.60%	43.80	43.90	43.80	43.90	43.85	38.52	1,800
1/5/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	41.24	100
1/4/2021	+1.00 / +2.17%	43.30	47.00	43.30	47.00	45.77	41.24	300
12/31/2020	0.00 / 0.00%	45.80	46.00	43.10	46.00	45.86	40.36	3,270
12/30/2020	+0.50 / +1.10%	46.30	46.30	45.00	46.00	45.71	40.36	3,750
12/29/2020	+0.30 / +0.66%	45.20	45.50	45.20	45.50	45.30	39.92	30
12/28/2020	-0.80 / -1.74%	45.00	45.20	45.00	45.20	45.05	39.66	850
12/25/2020	+0.10 / +0.22%	48.30	48.30	43.15	46.00	43.91	40.36	690
12/24/2020	+0.90 / +2.00%	43.00	46.00	43.00	45.90	45.12	40.27	2,840
12/23/2020	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.29	39.48	210
12/22/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	40.36	0
12/21/2020	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	40.36	11,770
12/18/2020	-0.30 / -0.66%	45.50	45.50	45.00	45.00	45.10	39.48	3,170
12/17/2020	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	39.75	80
12/16/2020	-1.20 / -2.58%	46.00	46.00	45.10	45.30	45.36	39.75	720
12/15/2020	-0.40 / -0.85%	46.50	46.50	46.50	46.50	46.50	40.80	490
12/14/2020	+2.90 / +6.59%	46.95	46.95	46.55	46.90	46.61	41.15	1,180
12/11/2020	-3.00 / -6.38%	44.00	44.00	44.00	44.00	44.00	38.61	50
12/10/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	41.24	150

<<Previous 30 days Next 30 days>>

COM News

21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel
19/06	COM: Receiving resignation letters
17/06	COM: Signing an audit service agreement