Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 7:24:30 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
32.90 +1.95/+6.30%
3:05:02 PM
Closing price on 1/18/2021
46.40 +0.90/+1.98%
Open 46.40
High 46.40
Low 46.40
Volume 400
Split-adjusted Price 40.71

Create Alert at: 30 34 36 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 +0.90 / +1.98% 46.40 46.40 46.40 46.40 46.40 40.71 400
1/15/2021 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 39.92 0
1/14/2021 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 39.92 0
1/13/2021 -0.40 / -0.87% 45.85 46.00 45.50 45.50 45.97 39.92 2,600
1/12/2021 -0.90 / -1.92% 46.60 46.60 43.80 45.90 45.14 40.27 900
1/11/2021 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 41.06 0
1/8/2021 +2.60 / +5.88% 46.80 46.80 46.80 46.80 46.80 41.06 100
1/7/2021 +0.30 / +0.68% 43.90 44.20 43.90 44.20 44.05 38.78 200
1/6/2021 -3.10 / -6.60% 43.80 43.90 43.80 43.90 43.85 38.52 1,800
1/5/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 41.24 100
1/4/2021 +1.00 / +2.17% 43.30 47.00 43.30 47.00 45.77 41.24 300
12/31/2020 0.00 / 0.00% 45.80 46.00 43.10 46.00 45.86 40.36 3,270
12/30/2020 +0.50 / +1.10% 46.30 46.30 45.00 46.00 45.71 40.36 3,750
12/29/2020 +0.30 / +0.66% 45.20 45.50 45.20 45.50 45.30 39.92 30
12/28/2020 -0.80 / -1.74% 45.00 45.20 45.00 45.20 45.05 39.66 850
12/25/2020 +0.10 / +0.22% 48.30 48.30 43.15 46.00 43.91 40.36 690
12/24/2020 +0.90 / +2.00% 43.00 46.00 43.00 45.90 45.12 40.27 2,840
12/23/2020 -1.00 / -2.17% 46.00 46.00 45.00 45.00 45.29 39.48 210
12/22/2020 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 40.36 0
12/21/2020 +1.00 / +2.22% 45.00 46.00 44.50 46.00 46.00 40.36 11,770
12/18/2020 -0.30 / -0.66% 45.50 45.50 45.00 45.00 45.10 39.48 3,170
12/17/2020 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 39.75 80
12/16/2020 -1.20 / -2.58% 46.00 46.00 45.10 45.30 45.36 39.75 720
12/15/2020 -0.40 / -0.85% 46.50 46.50 46.50 46.50 46.50 40.80 490
12/14/2020 +2.90 / +6.59% 46.95 46.95 46.55 46.90 46.61 41.15 1,180
12/11/2020 -3.00 / -6.38% 44.00 44.00 44.00 44.00 44.00 38.61 50
12/10/2020 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 41.24 150
12/9/2020 -0.50 / -1.05% 47.00 47.00 46.95 47.00 46.98 41.24 1,330
12/8/2020 +1.50 / +3.26% 46.00 47.50 45.50 47.50 45.65 41.68 1,350
12/7/2020 -1.35 / -2.85% 47.55 47.55 45.00 46.00 47.13 40.36 2,460
COM News
21/10 COM: Change in Personnel
25/07 COM: Dissolution of Branch No.34
25/06 COM: Change in personnel
19/06 COM: Receiving resignation letters
17/06 COM: Signing an audit service agreement
Related Companies
Volume Price Change
BMF  0 9.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.