Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 4:32:53 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
33.45 -2.50/-6.95%
3:05:01 PM
Closing price on 1/18/2016
55.00 +2.00/+3.77%
Open 55.00
High 55.00
Low 49.30
Volume 10,020
Split-adjusted Price 33.65

Create Alert at: 31 35 37 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2016 +2.00 / +3.77% 55.00 55.00 49.30 55.00 49.31 33.65 10,020
1/15/2016 +2.00 / +3.92% 47.50 53.00 47.50 53.00 47.59 32.42 600
1/14/2016 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 31.20 0
1/13/2016 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 31.20 0
1/12/2016 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 31.20 0
1/11/2016 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 31.20 0
1/8/2016 +1.70 / +3.45% 51.00 51.00 51.00 51.00 51.00 31.20 10
1/7/2016 -3.70 / -6.98% 49.30 49.30 49.30 49.30 49.30 30.16 10
1/6/2016 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 32.42 0
1/5/2016 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 32.42 0
1/4/2016 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 32.42 0
12/31/2015 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 32.42 0
12/30/2015 +3.30 / +6.64% 53.00 53.00 53.00 53.00 53.00 32.42 10
12/29/2015 0.00 / 0.00% 49.70 49.70 49.70 49.70 49.70 30.41 0
12/28/2015 0.00 / 0.00% 49.70 49.70 49.70 49.70 49.70 30.41 0
12/25/2015 0.00 / 0.00% 49.70 49.70 49.70 49.70 49.70 30.41 0
12/24/2015 +3.20 / +6.88% 49.70 49.70 49.70 49.70 49.70 30.41 20
12/23/2015 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 28.45 0
12/22/2015 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 28.45 0
12/21/2015 +3.00 / +6.90% 40.60 46.50 40.60 46.50 43.55 28.45 350
12/18/2015 -3.00 / -6.45% 43.50 43.50 43.50 43.50 43.50 26.61 10
12/17/2015 -3.50 / -7.00% 46.50 46.50 46.50 46.50 46.50 28.45 10
12/16/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 30.59 1,010
12/15/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 30.59 0
12/14/2015 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 30.59 1,720
12/11/2015 +0.10 / +0.20% 50.00 50.00 50.00 50.00 50.00 30.59 60
12/10/2015 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 30.53 0
12/9/2015 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 30.53 0
12/8/2015 +0.90 / +1.84% 45.60 49.90 45.60 49.90 47.75 30.53 160
12/7/2015 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 29.98 0
COM News
13/11 COM: Change in personnel
11/11 COM: Decision on administrative penalties for tax violations
21/10 COM: Change in Personnel
25/07 COM: Dissolution of Branch No.34
25/06 COM: Change in personnel
Related Companies
Volume Price Change
BMF  3,800 9.00 -5.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.