Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	+1.00 / +1.89%	53.00	54.00	51.50	54.00	54.00	12.15	34,000
1/17/2008	+2.50 / +4.95%	53.00	53.00	52.00	53.00	53.00	11.93	42,850
1/16/2008	+2.00 / +4.12%	49.50	50.50	49.50	50.50	50.50	11.36	2,810
1/15/2008	-2.50 / -4.90%	48.50	48.60	48.50	48.50	48.50	10.91	3,840
1/14/2008	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	11.48	9,410
1/11/2008	+0.50 / +0.94%	55.50	55.50	53.00	53.50	53.50	12.04	5,680
1/10/2008	-2.00 / -3.64%	53.00	53.00	52.50	53.00	53.00	11.93	8,150
1/9/2008	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	12.38	9,320
1/8/2008	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	12.60	6,590
1/7/2008	-1.50 / -2.61%	55.50	56.00	55.50	56.00	56.00	12.60	14,320
1/4/2008	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	12.94	4,000
1/3/2008	-0.50 / -0.87%	56.50	57.00	56.50	57.00	57.00	12.83	2,750
1/2/2008	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	12.94	4,500
12/28/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	13.05	12,860
12/27/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	13.05	3,360
12/26/2007	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	13.05	3,690
12/25/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	13.05	8,770
12/24/2007	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	13.05	3,910
12/21/2007	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	13.05	4,630
12/20/2007	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	13.05	2,860
12/19/2007	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	13.28	6,490
12/18/2007	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.71	2,700
12/17/2007	-1.50 / -2.59%	56.50	57.00	56.00	56.50	56.50	12.71	8,240
12/14/2007	+0.50 / +0.87%	58.50	58.50	57.50	58.00	58.00	13.05	6,550
12/13/2007	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	12.94	16,640
12/12/2007	+0.50 / +0.85%	58.00	60.00	58.00	59.00	59.00	13.28	7,600
12/11/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	13.16	8,480
12/10/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	13.28	11,590
12/7/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.50	2,230
12/6/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.50	7,450

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel