|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.93
|
127
|
182,509
|
156
|
315,501
|
-132,992
|
52,700
|
366,426
|
|
|
4/28/2025
|
6.99
|
112
|
223,712
|
197
|
325,412
|
-101,700
|
58,500
|
408,222
|
|
|
4/25/2025
|
6.90
|
136
|
240,807
|
188
|
384,320
|
-143,513
|
125,000
|
873,153
|
|
|
4/24/2025
|
7.03
|
176
|
259,357
|
252
|
386,899
|
-127,542
|
135,700
|
946,968
|
|
|
4/23/2025
|
6.83
|
157
|
151,454
|
160
|
227,815
|
-76,361
|
45,300
|
309,806
|
|
|
4/22/2025
|
6.83
|
291
|
356,735
|
202
|
421,798
|
-65,063
|
166,300
|
1,111,190
|
|
|
4/21/2025
|
6.93
|
249
|
301,001
|
141
|
355,394
|
-54,393
|
96,900
|
648,833
|
|
|
4/18/2025
|
7.00
|
216
|
251,029
|
234
|
396,644
|
-145,615
|
120,300
|
843,699
|
|
|
4/17/2025
|
7.05
|
189
|
257,228
|
168
|
303,303
|
-46,075
|
95,600
|
668,281
|
|
|
4/16/2025
|
7.08
|
266
|
490,776
|
299
|
470,640
|
20,136
|
162,800
|
1,158,742
|
|
|
4/15/2025
|
6.88
|
443
|
897,733
|
332
|
891,449
|
6,284
|
454,000
|
3,149,421
|
|
|
4/14/2025
|
6.82
|
283
|
1,040,512
|
265
|
732,522
|
307,990
|
339,800
|
2,308,527
|
|
|
4/11/2025
|
6.58
|
531
|
917,812
|
255
|
1,030,409
|
-112,597
|
445,900
|
2,911,870
|
|
|
4/10/2025
|
6.49
|
302
|
715,788
|
33
|
61,650
|
654,138
|
61,600
|
399,784
|
|
|
4/9/2025
|
6.07
|
324
|
1,167,958
|
346
|
1,670,160
|
-502,202
|
918,300
|
5,583,181
|
|
|
4/8/2025
|
6.48
|
176
|
698,974
|
295
|
1,605,056
|
-906,082
|
697,300
|
4,519,355
|
|
|
4/4/2025
|
6.96
|
358
|
1,003,510
|
352
|
1,688,364
|
-684,854
|
933,200
|
6,497,929
|
|
|
4/3/2025
|
7.48
|
327
|
867,942
|
429
|
2,298,204
|
-1,430,262
|
835,100
|
6,248,352
|
|
|
Page 1 of 1
|
|
|