|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.40
|
138
|
107,266
|
184
|
379,573
|
-272,307
|
64,200
|
414,937
|
|
|
12/11/2025
|
6.52
|
151
|
159,005
|
138
|
323,559
|
-164,554
|
45,000
|
293,184
|
|
|
12/10/2025
|
6.50
|
232
|
253,774
|
95
|
326,028
|
-72,254
|
104,300
|
675,962
|
|
|
12/9/2025
|
6.54
|
258
|
260,584
|
122
|
362,096
|
-101,512
|
137,700
|
896,490
|
|
|
12/8/2025
|
6.57
|
421
|
907,771
|
190
|
516,891
|
390,880
|
187,300
|
1,224,791
|
|
|
12/5/2025
|
6.68
|
151
|
157,861
|
216
|
394,355
|
-236,494
|
49,500
|
331,917
|
|
|
12/4/2025
|
6.70
|
167
|
182,174
|
211
|
409,836
|
-227,662
|
60,600
|
406,920
|
|
|
12/3/2025
|
6.70
|
151
|
205,357
|
248
|
373,578
|
-168,221
|
121,500
|
817,681
|
|
|
12/2/2025
|
6.69
|
193
|
196,087
|
281
|
366,406
|
-170,319
|
85,800
|
577,373
|
|
|
12/1/2025
|
6.85
|
279
|
600,502
|
375
|
442,098
|
158,404
|
325,400
|
2,186,302
|
|
|
11/28/2025
|
6.53
|
126
|
155,771
|
198
|
266,117
|
-110,346
|
48,200
|
315,279
|
|
|
11/27/2025
|
6.57
|
179
|
286,717
|
181
|
237,434
|
49,283
|
101,300
|
664,459
|
|
|
11/26/2025
|
6.50
|
140
|
174,448
|
131
|
178,812
|
-4,364
|
63,900
|
416,367
|
|
|
11/25/2025
|
6.49
|
127
|
79,116
|
200
|
219,445
|
-140,329
|
29,500
|
192,761
|
|
|
11/24/2025
|
6.57
|
131
|
129,653
|
181
|
194,827
|
-65,174
|
58,900
|
383,781
|
|
|
11/21/2025
|
6.53
|
236
|
387,344
|
163
|
320,778
|
66,566
|
132,000
|
865,145
|
|
|
11/20/2025
|
6.65
|
209
|
368,207
|
213
|
297,538
|
70,669
|
85,600
|
568,399
|
|
|
11/19/2025
|
6.68
|
182
|
263,182
|
296
|
454,705
|
-191,523
|
122,500
|
822,802
|
|
|
11/18/2025
|
6.73
|
399
|
635,733
|
316
|
431,364
|
204,369
|
306,500
|
2,030,329
|
|
|
11/17/2025
|
6.56
|
192
|
224,443
|
213
|
339,815
|
-115,372
|
61,000
|
399,262
|
|
|
Page 1 of 1
|
|
|