|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.13
|
373
|
586,107
|
237
|
554,414
|
31,693
|
255,100
|
1,823,129
|
|
|
7/10/2025
|
7.17
|
376
|
648,743
|
321
|
646,221
|
2,522
|
310,000
|
2,242,744
|
|
|
7/9/2025
|
7.26
|
288
|
900,456
|
401
|
875,314
|
25,142
|
599,400
|
4,298,434
|
|
|
7/8/2025
|
7.11
|
294
|
524,865
|
280
|
659,555
|
-134,690
|
248,200
|
1,759,420
|
|
|
7/7/2025
|
7.08
|
247
|
629,178
|
351
|
699,109
|
-69,931
|
404,500
|
2,875,598
|
|
|
7/4/2025
|
7.01
|
332
|
618,317
|
252
|
533,736
|
84,581
|
247,000
|
1,737,520
|
|
|
7/3/2025
|
6.94
|
826
|
1,194,379
|
349
|
1,212,935
|
-18,556
|
918,400
|
6,464,279
|
|
|
7/2/2025
|
7.35
|
521
|
1,028,092
|
599
|
1,173,317
|
-145,225
|
714,600
|
5,296,378
|
|
|
7/1/2025
|
7.18
|
454
|
1,310,253
|
615
|
1,188,281
|
121,972
|
930,800
|
6,613,421
|
|
|
6/30/2025
|
6.85
|
313
|
618,127
|
450
|
790,832
|
-172,705
|
350,800
|
2,431,304
|
|
|
6/27/2025
|
6.73
|
264
|
701,804
|
338
|
805,218
|
-103,414
|
317,400
|
2,151,684
|
|
|
6/26/2025
|
6.67
|
284
|
726,825
|
176
|
440,320
|
286,505
|
193,200
|
1,285,123
|
|
|
6/25/2025
|
6.64
|
249
|
309,308
|
166
|
483,882
|
-174,574
|
121,100
|
807,457
|
|
|
6/24/2025
|
6.68
|
217
|
367,470
|
207
|
441,841
|
-74,371
|
208,000
|
1,399,565
|
|
|
6/23/2025
|
6.70
|
205
|
466,424
|
245
|
525,210
|
-58,786
|
210,100
|
1,425,499
|
|
|
6/20/2025
|
6.84
|
323
|
981,641
|
423
|
929,512
|
52,129
|
597,300
|
4,005,336
|
|
|
6/19/2025
|
6.53
|
233
|
587,335
|
173
|
438,775
|
148,560
|
189,600
|
1,235,928
|
|
|
6/18/2025
|
6.55
|
285
|
768,584
|
228
|
632,812
|
135,772
|
338,200
|
2,209,283
|
|
|
6/17/2025
|
6.54
|
264
|
560,426
|
215
|
646,924
|
-86,498
|
163,900
|
1,077,989
|
|
|
6/16/2025
|
6.56
|
259
|
550,922
|
219
|
508,100
|
42,822
|
200,600
|
1,317,888
|
|
|
Page 1 of 2 Next>
|
|
|