|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
6.30
|
188
|
368,497
|
175
|
313,289
|
55,208
|
191,900
|
1,198,846
|
|
|
1/28/2026
|
6.19
|
110
|
158,450
|
124
|
173,130
|
-14,680
|
70,500
|
436,213
|
|
|
1/27/2026
|
6.19
|
113
|
155,526
|
103
|
138,485
|
17,041
|
57,400
|
354,609
|
|
|
1/26/2026
|
6.15
|
176
|
215,238
|
143
|
201,948
|
13,290
|
76,200
|
470,715
|
|
|
1/23/2026
|
6.23
|
131
|
256,617
|
113
|
173,186
|
83,431
|
106,300
|
662,037
|
|
|
1/22/2026
|
6.24
|
167
|
251,813
|
140
|
225,688
|
26,125
|
69,500
|
432,379
|
|
|
1/21/2026
|
6.22
|
206
|
286,100
|
160
|
319,043
|
-32,943
|
115,200
|
714,354
|
|
|
1/20/2026
|
6.26
|
211
|
299,902
|
181
|
281,065
|
18,837
|
141,800
|
890,290
|
|
|
1/19/2026
|
6.24
|
192
|
318,589
|
154
|
219,832
|
98,757
|
77,500
|
483,587
|
|
|
1/16/2026
|
6.22
|
178
|
200,464
|
140
|
248,175
|
-47,711
|
94,400
|
586,892
|
|
|
1/15/2026
|
6.21
|
180
|
280,165
|
97
|
240,304
|
39,861
|
104,500
|
648,350
|
|
|
1/14/2026
|
6.22
|
172
|
198,590
|
165
|
267,756
|
-69,166
|
82,400
|
513,571
|
|
|
1/13/2026
|
6.26
|
188
|
283,107
|
144
|
213,926
|
69,181
|
116,100
|
723,998
|
|
|
1/12/2026
|
6.21
|
243
|
206,250
|
96
|
233,326
|
-27,076
|
95,200
|
588,779
|
|
|
1/9/2026
|
6.20
|
185
|
151,015
|
103
|
234,814
|
-83,799
|
68,400
|
424,224
|
|
|
1/8/2026
|
6.25
|
170
|
162,301
|
111
|
200,021
|
-37,720
|
85,300
|
532,499
|
|
|
1/7/2026
|
6.26
|
143
|
168,257
|
107
|
224,642
|
-56,385
|
92,200
|
576,060
|
|
|
1/6/2026
|
6.24
|
157
|
149,843
|
101
|
270,268
|
-120,425
|
75,800
|
472,663
|
|
|
1/5/2026
|
6.25
|
108
|
130,936
|
102
|
294,838
|
-163,902
|
67,400
|
422,523
|
|
|
12/31/2025
|
6.27
|
205
|
318,680
|
121
|
333,292
|
-14,612
|
131,900
|
826,159
|
|
|
Page 1 of 2 Next>
|
|
|