|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
6.26
|
0
|
0
|
0
|
0
|
0
|
92,200
|
576,060
|
|
|
1/6/2026
|
6.24
|
157
|
149,843
|
101
|
270,268
|
-120,425
|
75,800
|
472,663
|
|
|
1/5/2026
|
6.25
|
108
|
130,936
|
102
|
294,838
|
-163,902
|
67,400
|
422,523
|
|
|
12/31/2025
|
6.27
|
205
|
318,680
|
121
|
333,292
|
-14,612
|
131,900
|
826,159
|
|
|
12/30/2025
|
6.29
|
193
|
167,359
|
97
|
355,810
|
-188,451
|
92,700
|
581,277
|
|
|
12/29/2025
|
6.32
|
168
|
274,262
|
92
|
439,607
|
-165,345
|
176,400
|
1,115,691
|
|
|
12/26/2025
|
6.35
|
156
|
253,093
|
120
|
351,279
|
-98,186
|
137,000
|
866,116
|
|
|
12/25/2025
|
6.36
|
140
|
182,384
|
117
|
335,568
|
-153,184
|
93,000
|
592,068
|
|
|
12/24/2025
|
6.35
|
189
|
238,074
|
102
|
308,626
|
-70,552
|
92,300
|
586,288
|
|
|
12/23/2025
|
6.38
|
118
|
98,350
|
149
|
227,171
|
-128,821
|
39,000
|
249,571
|
|
|
12/22/2025
|
6.38
|
146
|
159,853
|
105
|
184,734
|
-24,881
|
37,500
|
238,579
|
|
|
12/19/2025
|
6.31
|
156
|
193,565
|
200
|
221,408
|
-27,843
|
83,200
|
531,824
|
|
|
12/18/2025
|
6.35
|
135
|
129,103
|
131
|
218,582
|
-89,479
|
26,500
|
169,187
|
|
|
12/17/2025
|
6.39
|
148
|
128,497
|
142
|
236,782
|
-108,285
|
77,300
|
494,753
|
|
|
12/16/2025
|
6.39
|
312
|
356,506
|
135
|
394,366
|
-37,860
|
156,900
|
987,882
|
|
|
12/15/2025
|
6.39
|
161
|
127,082
|
118
|
213,179
|
-86,097
|
52,100
|
333,647
|
|
|
12/12/2025
|
6.40
|
138
|
107,266
|
184
|
379,573
|
-272,307
|
64,200
|
414,937
|
|
|
12/11/2025
|
6.52
|
151
|
159,005
|
138
|
323,559
|
-164,554
|
45,000
|
293,184
|
|
|
12/10/2025
|
6.50
|
232
|
253,774
|
95
|
326,028
|
-72,254
|
104,300
|
675,962
|
|
|
12/9/2025
|
6.54
|
258
|
260,584
|
122
|
362,096
|
-101,512
|
137,700
|
896,490
|
|
|
Page 1 of 2 Next>
|
|
|