|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
6.53
|
236
|
387,344
|
163
|
320,778
|
66,566
|
132,000
|
865,145
|
|
|
11/20/2025
|
6.65
|
209
|
368,207
|
213
|
297,538
|
70,669
|
85,600
|
568,399
|
|
|
11/19/2025
|
6.68
|
182
|
263,182
|
296
|
454,705
|
-191,523
|
122,500
|
822,802
|
|
|
11/18/2025
|
6.73
|
399
|
635,733
|
316
|
431,364
|
204,369
|
306,500
|
2,030,329
|
|
|
11/17/2025
|
6.56
|
192
|
224,443
|
213
|
339,815
|
-115,372
|
61,000
|
399,262
|
|
|
11/14/2025
|
6.53
|
167
|
204,838
|
159
|
343,159
|
-138,321
|
70,000
|
456,274
|
|
|
11/13/2025
|
6.53
|
184
|
275,179
|
217
|
278,559
|
-3,380
|
103,000
|
671,352
|
|
|
11/12/2025
|
6.50
|
176
|
254,465
|
183
|
372,594
|
-118,129
|
105,200
|
680,964
|
|
|
11/11/2025
|
6.45
|
146
|
192,809
|
195
|
185,922
|
6,887
|
54,900
|
354,266
|
|
|
11/10/2025
|
6.45
|
178
|
170,624
|
169
|
136,448
|
34,176
|
48,100
|
308,841
|
|
|
11/7/2025
|
6.43
|
212
|
239,855
|
158
|
279,920
|
-40,065
|
121,800
|
785,436
|
|
|
11/6/2025
|
6.49
|
176
|
275,207
|
143
|
172,503
|
102,704
|
40,000
|
259,496
|
|
|
11/5/2025
|
6.49
|
181
|
186,407
|
159
|
256,309
|
-69,902
|
60,500
|
394,086
|
|
|
11/4/2025
|
6.53
|
244
|
295,325
|
134
|
408,381
|
-113,056
|
172,600
|
1,114,192
|
|
|
11/3/2025
|
6.54
|
380
|
605,987
|
242
|
388,608
|
217,379
|
147,500
|
960,680
|
|
|
10/31/2025
|
6.62
|
189
|
217,571
|
184
|
253,110
|
-35,539
|
87,800
|
577,526
|
|
|
10/30/2025
|
6.62
|
166
|
236,039
|
186
|
256,096
|
-20,057
|
69,100
|
455,630
|
|
|
10/29/2025
|
6.60
|
184
|
293,510
|
160
|
274,437
|
19,073
|
139,700
|
923,261
|
|
|
10/28/2025
|
6.54
|
130
|
172,676
|
156
|
136,096
|
36,580
|
43,800
|
285,492
|
|
|
10/27/2025
|
6.50
|
163
|
232,700
|
156
|
210,280
|
22,420
|
88,900
|
581,119
|
|
|
Page 1 of 2 Next>
|
|
|