|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
7.74
|
356
|
486,092
|
285
|
756,853
|
-270,761
|
298,200
|
2,323,315
|
|
|
2/6/2025
|
7.85
|
190
|
261,275
|
297
|
609,294
|
-348,019
|
137,200
|
1,078,682
|
|
|
2/5/2025
|
7.85
|
277
|
482,858
|
300
|
745,911
|
-263,053
|
226,900
|
1,777,396
|
|
|
2/4/2025
|
7.81
|
231
|
577,699
|
295
|
393,150
|
184,549
|
171,200
|
1,334,536
|
|
|
2/3/2025
|
7.68
|
164
|
181,365
|
208
|
277,663
|
-96,298
|
101,500
|
780,661
|
|
|
1/24/2025
|
7.71
|
244
|
546,593
|
399
|
551,171
|
-4,578
|
241,200
|
1,864,514
|
|
|
1/23/2025
|
7.55
|
126
|
152,214
|
127
|
228,096
|
-75,882
|
51,600
|
390,090
|
|
|
1/22/2025
|
7.56
|
111
|
168,451
|
146
|
201,535
|
-33,084
|
47,000
|
355,478
|
|
|
1/21/2025
|
7.58
|
168
|
210,962
|
118
|
165,630
|
45,332
|
46,600
|
352,933
|
|
|
1/20/2025
|
7.57
|
204
|
247,266
|
165
|
258,914
|
-11,648
|
121,700
|
925,027
|
|
|
1/17/2025
|
7.61
|
135
|
234,023
|
159
|
284,994
|
-50,971
|
119,500
|
907,492
|
|
|
1/16/2025
|
7.61
|
189
|
183,076
|
176
|
243,277
|
-60,201
|
64,100
|
487,825
|
|
|
1/15/2025
|
7.58
|
136
|
140,398
|
119
|
135,948
|
4,450
|
45,800
|
344,925
|
|
|
1/14/2025
|
7.50
|
159
|
225,017
|
149
|
178,055
|
46,962
|
94,800
|
711,125
|
|
|
1/13/2025
|
7.50
|
386
|
454,541
|
214
|
387,618
|
66,923
|
188,600
|
1,405,238
|
|
|
1/10/2025
|
7.57
|
189
|
228,382
|
204
|
358,879
|
-130,497
|
144,500
|
1,099,708
|
|
|
1/9/2025
|
7.60
|
200
|
153,290
|
181
|
295,225
|
-141,935
|
107,700
|
821,006
|
|
|
1/8/2025
|
7.66
|
222
|
214,108
|
201
|
300,641
|
-86,533
|
93,100
|
709,473
|
|
|
1/7/2025
|
7.61
|
261
|
321,537
|
209
|
425,114
|
-103,577
|
209,800
|
1,601,959
|
|
|
Page 1 of 1
|
|
|