|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.06
|
685
|
1,094,790
|
389
|
1,107,005
|
-12,215
|
639,700
|
4,559,454
|
|
|
8/21/2025
|
7.24
|
567
|
873,524
|
405
|
861,165
|
12,359
|
395,200
|
2,875,193
|
|
|
8/20/2025
|
7.27
|
751
|
1,303,061
|
459
|
1,509,368
|
-206,307
|
792,300
|
5,870,335
|
|
|
8/19/2025
|
7.55
|
566
|
1,006,349
|
431
|
1,072,034
|
-65,685
|
423,500
|
3,203,213
|
|
|
8/18/2025
|
7.55
|
508
|
940,118
|
353
|
921,607
|
18,511
|
296,900
|
2,235,296
|
|
|
8/15/2025
|
7.47
|
783
|
1,704,949
|
486
|
1,691,014
|
13,935
|
1,011,600
|
7,662,730
|
|
|
8/14/2025
|
7.70
|
654
|
843,780
|
526
|
1,446,558
|
-602,778
|
589,700
|
4,573,435
|
|
|
8/13/2025
|
7.86
|
722
|
1,804,455
|
612
|
1,659,227
|
145,228
|
992,300
|
7,638,339
|
|
|
8/12/2025
|
7.68
|
612
|
1,769,343
|
506
|
1,376,818
|
392,525
|
711,700
|
5,442,595
|
|
|
8/11/2025
|
7.64
|
568
|
1,485,312
|
553
|
1,199,435
|
285,877
|
506,400
|
3,886,544
|
|
|
8/8/2025
|
7.74
|
691
|
1,985,210
|
678
|
1,671,679
|
313,531
|
927,100
|
7,061,546
|
|
|
8/7/2025
|
7.60
|
827
|
2,264,130
|
724
|
1,949,064
|
315,066
|
999,300
|
7,590,847
|
|
|
8/6/2025
|
7.60
|
799
|
1,945,677
|
743
|
1,522,568
|
423,109
|
1,054,300
|
7,893,423
|
|
|
8/5/2025
|
7.28
|
680
|
1,396,753
|
396
|
1,383,708
|
13,045
|
812,700
|
5,982,625
|
|
|
8/4/2025
|
7.43
|
486
|
1,254,498
|
412
|
978,746
|
275,752
|
558,500
|
4,119,357
|
|
|
8/1/2025
|
7.30
|
507
|
1,097,702
|
229
|
800,900
|
296,802
|
418,000
|
3,055,491
|
|
|
7/31/2025
|
7.30
|
742
|
1,621,690
|
280
|
1,738,819
|
-117,129
|
1,107,700
|
8,165,954
|
|
|
7/30/2025
|
7.40
|
553
|
1,547,601
|
507
|
1,482,397
|
65,204
|
974,100
|
7,272,746
|
|
|
7/29/2025
|
7.30
|
623
|
1,030,925
|
527
|
1,631,864
|
-600,939
|
694,100
|
5,208,200
|
|
|
7/28/2025
|
7.71
|
533
|
1,296,295
|
688
|
1,948,501
|
-652,206
|
935,200
|
7,211,964
|
|
|
Page 1 of 2 Next>
|
|
|