|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
23,100
|
181,221
|
|
|
12/2/2024
|
7.87
|
218
|
357,750
|
288
|
451,210
|
-93,460
|
208,400
|
1,645,431
|
|
|
11/29/2024
|
7.89
|
394
|
695,828
|
505
|
782,505
|
-86,677
|
348,200
|
2,744,469
|
|
|
11/28/2024
|
7.75
|
227
|
210,603
|
253
|
373,613
|
-163,010
|
110,000
|
853,554
|
|
|
11/27/2024
|
7.75
|
204
|
192,602
|
257
|
300,554
|
-107,952
|
104,400
|
810,159
|
|
|
11/26/2024
|
7.78
|
284
|
395,146
|
328
|
484,696
|
-89,550
|
161,200
|
1,249,246
|
|
|
11/25/2024
|
7.68
|
359
|
305,148
|
204
|
496,259
|
-191,111
|
149,300
|
1,146,272
|
|
|
11/22/2024
|
7.71
|
213
|
236,028
|
203
|
338,678
|
-102,650
|
91,400
|
705,913
|
|
|
11/21/2024
|
7.74
|
240
|
325,819
|
209
|
461,294
|
-135,475
|
113,400
|
873,983
|
|
|
11/20/2024
|
7.71
|
326
|
410,063
|
251
|
441,501
|
-31,438
|
157,300
|
1,212,716
|
|
|
11/19/2024
|
7.71
|
158
|
156,665
|
214
|
376,214
|
-219,549
|
85,400
|
660,902
|
|
|
11/18/2024
|
7.72
|
390
|
608,901
|
218
|
440,377
|
168,524
|
212,100
|
1,630,726
|
|
|
11/15/2024
|
7.71
|
397
|
461,119
|
248
|
526,336
|
-65,217
|
209,200
|
1,620,376
|
|
|
11/14/2024
|
7.88
|
363
|
452,424
|
400
|
695,361
|
-242,937
|
253,200
|
2,021,587
|
|
|
11/13/2024
|
7.98
|
350
|
469,140
|
286
|
632,107
|
-162,967
|
255,300
|
2,041,226
|
|
|
11/12/2024
|
8.10
|
359
|
659,371
|
587
|
1,059,304
|
-399,933
|
452,900
|
3,678,092
|
|
|
11/11/2024
|
8.08
|
330
|
694,350
|
334
|
597,044
|
97,306
|
349,100
|
2,772,378
|
|
|
11/8/2024
|
7.90
|
222
|
459,209
|
265
|
482,826
|
-23,617
|
158,100
|
1,244,429
|
|
|
11/7/2024
|
7.88
|
256
|
269,745
|
304
|
621,606
|
-351,861
|
121,700
|
963,778
|
|
|
11/6/2024
|
7.97
|
353
|
962,587
|
323
|
650,645
|
311,942
|
273,400
|
2,146,236
|
|
|
Page 1 of 2 Next>
|
|
|