Sunday, September 14, 2025 10:49:19 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.12 +0.02/+0.28%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 7.12 245 316,316 288 730,581 -414,265 147,600 1,051,887
9/11/2025 7.10 397 385,110 265 678,563 -293,453 193,100 1,358,695
9/10/2025 7.10 282 264,646 258 577,746 -313,100 125,700 892,596
9/9/2025 7.12 420 394,987 304 929,170 -534,183 195,600 1,390,282
9/8/2025 7.18 489 639,331 304 757,748 -118,417 334,600 2,410,843
9/5/2025 7.32 319 562,891 481 824,849 -261,958 339,000 2,495,527
9/4/2025 7.35 514 1,169,295 459 770,076 399,219 373,700 2,724,183
9/3/2025 7.17 350 476,927 270 644,541 -167,614 270,900 1,943,318
8/29/2025 7.18 264 385,111 310 678,126 -293,015 173,900 1,248,116
8/28/2025 7.18 350 544,550 361 660,166 -115,616 237,700 1,698,567
8/27/2025 7.12 371 484,226 288 839,449 -355,223 257,200 1,831,249
8/26/2025 7.17 352 819,528 230 449,585 369,943 234,400 1,667,151
8/25/2025 7.05 379 786,687 318 620,005 166,682 316,100 2,244,311
8/22/2025 7.06 685 1,094,790 389 1,107,005 -12,215 639,700 4,559,454
8/21/2025 7.24 567 873,524 405 861,165 12,359 395,200 2,875,193
8/20/2025 7.27 751 1,303,061 459 1,509,368 -206,307 792,300 5,870,335
8/19/2025 7.55 566 1,006,349 431 1,072,034 -65,685 423,500 3,203,213
8/18/2025 7.55 508 940,118 353 921,607 18,511 296,900 2,235,296
8/15/2025 7.47 783 1,704,949 486 1,691,014 13,935 1,011,600 7,662,730
8/14/2025 7.70 654 843,780 526 1,446,558 -602,778 589,700 4,573,435
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.