|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
5.99
|
0
|
0
|
0
|
0
|
0
|
50,600
|
302,249
|
|
|
3/23/2026
|
5.86
|
257
|
299,406
|
153
|
301,710
|
-2,304
|
145,400
|
873,081
|
|
|
3/20/2026
|
6.11
|
228
|
235,020
|
110
|
276,128
|
-41,108
|
125,800
|
769,255
|
|
|
3/19/2026
|
6.15
|
199
|
242,139
|
100
|
261,781
|
-19,642
|
94,800
|
583,151
|
|
|
3/18/2026
|
6.28
|
149
|
109,034
|
93
|
128,696
|
-19,662
|
28,500
|
177,827
|
|
|
3/17/2026
|
6.30
|
137
|
121,140
|
125
|
144,844
|
-23,704
|
53,800
|
337,370
|
|
|
3/16/2026
|
6.25
|
125
|
163,428
|
106
|
186,458
|
-23,030
|
68,700
|
431,129
|
|
|
3/13/2026
|
6.25
|
157
|
304,028
|
117
|
244,098
|
59,930
|
128,000
|
802,735
|
|
|
3/12/2026
|
6.23
|
171
|
187,213
|
118
|
167,778
|
19,435
|
66,100
|
412,814
|
|
|
3/11/2026
|
6.30
|
193
|
220,433
|
118
|
110,822
|
109,611
|
62,600
|
389,593
|
|
|
3/10/2026
|
6.17
|
205
|
312,918
|
118
|
214,185
|
98,733
|
148,300
|
906,106
|
|
|
3/9/2026
|
6.05
|
223
|
293,487
|
181
|
725,983
|
-432,496
|
262,700
|
1,601,934
|
|
|
3/6/2026
|
6.50
|
189
|
348,179
|
123
|
123,158
|
225,021
|
57,200
|
372,030
|
|
|
3/5/2026
|
6.47
|
317
|
467,591
|
208
|
439,290
|
28,301
|
174,400
|
1,144,407
|
|
|
3/4/2026
|
6.63
|
330
|
784,587
|
245
|
615,445
|
169,142
|
377,200
|
2,463,538
|
|
|
3/3/2026
|
6.87
|
179
|
364,377
|
182
|
359,247
|
5,130
|
139,600
|
959,233
|
|
|
3/2/2026
|
6.86
|
343
|
680,037
|
298
|
616,320
|
63,717
|
394,600
|
2,701,396
|
|
|
2/27/2026
|
7.00
|
159
|
359,378
|
249
|
359,859
|
-481
|
154,500
|
1,085,892
|
|
|
2/26/2026
|
7.11
|
179
|
472,715
|
368
|
593,676
|
-120,961
|
241,600
|
1,716,009
|
|
|
2/25/2026
|
7.15
|
353
|
834,955
|
632
|
983,904
|
-148,949
|
469,300
|
3,373,587
|
|
|
Page 1 of 2 Next>
|
|
|