|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.50
|
140
|
125,253
|
141
|
180,483
|
-55,230
|
61,000
|
395,440
|
|
|
2/12/2026
|
6.58
|
78
|
50,688
|
158
|
237,987
|
-187,299
|
11,500
|
74,866
|
|
|
2/11/2026
|
6.58
|
87
|
123,477
|
236
|
254,660
|
-131,183
|
66,400
|
441,064
|
|
|
2/10/2026
|
6.50
|
120
|
194,213
|
180
|
242,195
|
-47,982
|
74,900
|
489,620
|
|
|
2/9/2026
|
6.41
|
129
|
180,636
|
156
|
248,327
|
-67,691
|
89,300
|
574,735
|
|
|
2/6/2026
|
6.44
|
220
|
228,390
|
181
|
327,859
|
-99,469
|
138,200
|
900,928
|
|
|
2/5/2026
|
6.65
|
201
|
221,243
|
213
|
384,565
|
-163,322
|
121,900
|
812,854
|
|
|
2/4/2026
|
6.74
|
212
|
270,030
|
291
|
475,844
|
-205,814
|
126,200
|
850,604
|
|
|
2/3/2026
|
6.77
|
244
|
385,710
|
442
|
623,838
|
-238,128
|
212,100
|
1,441,881
|
|
|
2/2/2026
|
6.89
|
361
|
865,803
|
624
|
1,111,042
|
-245,239
|
598,900
|
4,125,186
|
|
|
1/30/2026
|
6.74
|
344
|
1,738,781
|
293
|
367,380
|
1,371,401
|
360,400
|
2,402,835
|
|
|
1/29/2026
|
6.30
|
188
|
368,497
|
175
|
313,289
|
55,208
|
191,900
|
1,198,846
|
|
|
1/28/2026
|
6.19
|
110
|
158,450
|
124
|
173,130
|
-14,680
|
70,500
|
436,213
|
|
|
1/27/2026
|
6.19
|
113
|
155,526
|
103
|
138,485
|
17,041
|
57,400
|
354,609
|
|
|
1/26/2026
|
6.15
|
176
|
215,238
|
143
|
201,948
|
13,290
|
76,200
|
470,715
|
|
|
1/23/2026
|
6.23
|
131
|
256,617
|
113
|
173,186
|
83,431
|
106,300
|
662,037
|
|
|
1/22/2026
|
6.24
|
167
|
251,813
|
140
|
225,688
|
26,125
|
69,500
|
432,379
|
|
|
Page 1 of 1
|
|
|