|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
7.19
|
234
|
267,734
|
319
|
628,829
|
-361,095
|
133,000
|
957,814
|
|
|
9/17/2025
|
7.22
|
388
|
395,823
|
310
|
685,554
|
-289,731
|
209,200
|
1,517,792
|
|
|
9/16/2025
|
7.26
|
308
|
463,868
|
414
|
863,889
|
-400,021
|
222,900
|
1,630,459
|
|
|
9/15/2025
|
7.39
|
394
|
809,788
|
508
|
1,021,945
|
-212,157
|
483,600
|
3,517,333
|
|
|
9/12/2025
|
7.12
|
245
|
316,316
|
288
|
730,581
|
-414,265
|
147,600
|
1,051,887
|
|
|
9/11/2025
|
7.10
|
397
|
385,110
|
265
|
678,563
|
-293,453
|
193,100
|
1,358,695
|
|
|
9/10/2025
|
7.10
|
282
|
264,646
|
258
|
577,746
|
-313,100
|
125,700
|
892,596
|
|
|
9/9/2025
|
7.12
|
420
|
394,987
|
304
|
929,170
|
-534,183
|
195,600
|
1,390,282
|
|
|
9/8/2025
|
7.18
|
489
|
639,331
|
304
|
757,748
|
-118,417
|
334,600
|
2,410,843
|
|
|
9/5/2025
|
7.32
|
319
|
562,891
|
481
|
824,849
|
-261,958
|
339,000
|
2,495,527
|
|
|
9/4/2025
|
7.35
|
514
|
1,169,295
|
459
|
770,076
|
399,219
|
373,700
|
2,724,183
|
|
|
9/3/2025
|
7.17
|
350
|
476,927
|
270
|
644,541
|
-167,614
|
270,900
|
1,943,318
|
|
|
8/29/2025
|
7.18
|
264
|
385,111
|
310
|
678,126
|
-293,015
|
173,900
|
1,248,116
|
|
|
8/28/2025
|
7.18
|
350
|
544,550
|
361
|
660,166
|
-115,616
|
237,700
|
1,698,567
|
|
|
8/27/2025
|
7.12
|
371
|
484,226
|
288
|
839,449
|
-355,223
|
257,200
|
1,831,249
|
|
|
8/26/2025
|
7.17
|
352
|
819,528
|
230
|
449,585
|
369,943
|
234,400
|
1,667,151
|
|
|
8/25/2025
|
7.05
|
379
|
786,687
|
318
|
620,005
|
166,682
|
316,100
|
2,244,311
|
|
|
8/22/2025
|
7.06
|
685
|
1,094,790
|
389
|
1,107,005
|
-12,215
|
639,700
|
4,559,454
|
|
|
8/21/2025
|
7.24
|
567
|
873,524
|
405
|
861,165
|
12,359
|
395,200
|
2,875,193
|
|
|
8/20/2025
|
7.27
|
751
|
1,303,061
|
459
|
1,509,368
|
-206,307
|
792,300
|
5,870,335
|
|
|
Page 1 of 2 Next>
|
|
|