|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.41/-5.32%
|
7.88
|
7.88
|
7.30
|
7.30
|
7.50
|
7.30
|
694,100
|
|
|
7/28/2025
|
+0.21/+2.80%
|
7.52
|
8.00
|
7.50
|
7.71
|
7.71
|
7.71
|
935,200
|
|
|
7/25/2025
|
+0.30/+4.17%
|
7.21
|
7.50
|
7.21
|
7.50
|
7.37
|
7.50
|
950,200
|
|
|
7/24/2025
|
+0.04/+0.56%
|
7.18
|
7.34
|
7.15
|
7.20
|
7.22
|
7.20
|
637,100
|
|
|
7/23/2025
|
+0.02/+0.28%
|
7.14
|
7.20
|
7.12
|
7.16
|
7.16
|
7.16
|
563,200
|
|
|
7/22/2025
|
+0.05/+0.71%
|
7.12
|
7.20
|
7.11
|
7.14
|
7.15
|
7.14
|
448,200
|
|
|
7/21/2025
|
-0.04/-0.56%
|
7.14
|
7.16
|
7.06
|
7.09
|
7.11
|
7.09
|
377,400
|
|
|
7/18/2025
|
+0.03/+0.42%
|
7.14
|
7.18
|
7.04
|
7.13
|
7.08
|
7.13
|
560,500
|
|
|
7/17/2025
|
+0.05/+0.71%
|
7.07
|
7.19
|
7.07
|
7.10
|
7.11
|
7.10
|
567,300
|
|
|
7/16/2025
|
+0.06/+0.86%
|
7.01
|
7.18
|
7.01
|
7.05
|
7.11
|
7.05
|
256,100
|
|
|
7/15/2025
|
-0.20/-2.78%
|
7.20
|
7.39
|
6.99
|
6.99
|
7.17
|
6.99
|
892,700
|
|
|
7/14/2025
|
+0.06/+0.84%
|
7.13
|
7.19
|
7.01
|
7.19
|
7.11
|
7.19
|
329,100
|
|
|
7/11/2025
|
-0.04/-0.56%
|
7.20
|
7.20
|
7.12
|
7.13
|
7.15
|
7.13
|
255,100
|
|
|
7/10/2025
|
-0.09/-1.24%
|
7.25
|
7.30
|
7.15
|
7.17
|
7.23
|
7.17
|
310,000
|
|
|
7/9/2025
|
+0.15/+2.11%
|
7.12
|
7.26
|
7.11
|
7.26
|
7.17
|
7.26
|
599,400
|
|
|
7/8/2025
|
+0.03/+0.42%
|
7.10
|
7.13
|
7.00
|
7.11
|
7.09
|
7.11
|
248,200
|
|
|
7/7/2025
|
+0.07/+1.00%
|
7.10
|
7.17
|
7.07
|
7.08
|
7.11
|
7.08
|
404,500
|
|
|
7/4/2025
|
+0.07/+1.01%
|
7.21
|
7.21
|
6.98
|
7.01
|
7.03
|
7.01
|
247,000
|
|
|
7/3/2025
|
-0.41/-5.58%
|
7.35
|
7.35
|
6.92
|
6.94
|
7.04
|
6.94
|
918,400
|
|
|
7/2/2025
|
+0.17/+2.37%
|
7.22
|
7.58
|
7.18
|
7.35
|
7.41
|
7.35
|
714,600
|
|
|