|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.02/+0.28%
|
7.09
|
7.16
|
7.09
|
7.12
|
7.13
|
7.12
|
147,600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.98
|
7.10
|
7.04
|
7.10
|
193,100
|
|
|
9/10/2025
|
-0.02/-0.28%
|
7.19
|
7.19
|
7.07
|
7.10
|
7.10
|
7.10
|
125,700
|
|
|
9/9/2025
|
-0.06/-0.84%
|
7.17
|
7.17
|
7.06
|
7.12
|
7.11
|
7.12
|
195,600
|
|
|
9/8/2025
|
-0.14/-1.91%
|
7.30
|
7.30
|
7.16
|
7.18
|
7.21
|
7.18
|
334,600
|
|
|
9/5/2025
|
-0.03/-0.41%
|
7.35
|
7.40
|
7.32
|
7.32
|
7.36
|
7.32
|
339,000
|
|
|
9/4/2025
|
+0.18/+2.51%
|
7.19
|
7.37
|
7.19
|
7.35
|
7.29
|
7.35
|
373,700
|
|
|
9/3/2025
|
-0.01/-0.14%
|
7.16
|
7.20
|
7.15
|
7.17
|
7.17
|
7.17
|
270,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
7.18
|
7.20
|
7.16
|
7.18
|
7.18
|
7.18
|
173,900
|
|
|
8/28/2025
|
+0.06/+0.84%
|
7.12
|
7.19
|
7.10
|
7.18
|
7.15
|
7.18
|
237,700
|
|
|
8/27/2025
|
-0.05/-0.70%
|
7.17
|
7.17
|
7.10
|
7.12
|
7.12
|
7.12
|
257,200
|
|
|
8/26/2025
|
+0.12/+1.70%
|
7.06
|
7.17
|
7.04
|
7.17
|
7.11
|
7.17
|
234,400
|
|
|
8/25/2025
|
-0.01/-0.14%
|
7.10
|
7.21
|
7.05
|
7.05
|
7.10
|
7.05
|
316,100
|
|
|
8/22/2025
|
-0.18/-2.49%
|
7.24
|
7.25
|
7.05
|
7.06
|
7.13
|
7.06
|
639,700
|
|
|
8/21/2025
|
-0.03/-0.41%
|
7.30
|
7.43
|
7.22
|
7.24
|
7.28
|
7.24
|
395,200
|
|
|
8/20/2025
|
-0.28/-3.71%
|
7.55
|
7.56
|
7.27
|
7.27
|
7.41
|
7.27
|
792,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
7.63
|
7.63
|
7.53
|
7.55
|
7.56
|
7.55
|
423,500
|
|
|
8/18/2025
|
+0.08/+1.07%
|
7.49
|
7.60
|
7.48
|
7.55
|
7.53
|
7.55
|
296,900
|
|
|
8/15/2025
|
-0.23/-2.99%
|
7.72
|
7.72
|
7.45
|
7.47
|
7.57
|
7.47
|
1,011,600
|
|
|
8/14/2025
|
-0.16/-2.04%
|
7.96
|
7.98
|
7.68
|
7.70
|
7.76
|
7.70
|
589,700
|
|
|