|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.02/-0.33%
|
6.05
|
6.05
|
6.00
|
6.00
|
6.01
|
6.00
|
124,200
|
|
|
4/9/2026
|
-0.04/-0.66%
|
6.00
|
6.03
|
5.99
|
6.02
|
6.00
|
6.02
|
67,900
|
|
|
4/8/2026
|
+0.15/+2.54%
|
5.96
|
6.07
|
5.96
|
6.06
|
6.00
|
6.06
|
102,800
|
|
|
4/7/2026
|
-0.02/-0.34%
|
5.93
|
5.97
|
5.89
|
5.91
|
5.91
|
5.91
|
96,000
|
|
|
4/6/2026
|
-0.05/-0.84%
|
5.98
|
6.00
|
5.90
|
5.93
|
5.94
|
5.93
|
47,900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
5.97
|
6.00
|
5.90
|
5.98
|
5.95
|
5.98
|
99,100
|
|
|
4/2/2026
|
-0.11/-1.81%
|
6.11
|
6.11
|
5.88
|
5.98
|
5.97
|
5.98
|
321,900
|
|
|
4/1/2026
|
-0.02/-0.33%
|
6.15
|
6.16
|
6.09
|
6.09
|
6.12
|
6.09
|
125,600
|
|
|
3/31/2026
|
+0.03/+0.49%
|
6.06
|
6.17
|
6.02
|
6.11
|
6.09
|
6.11
|
110,600
|
|
|
3/30/2026
|
-0.09/-1.46%
|
6.11
|
6.11
|
6.01
|
6.08
|
6.07
|
6.08
|
145,100
|
|
|
3/27/2026
|
+0.08/+1.31%
|
6.13
|
6.19
|
6.10
|
6.17
|
6.16
|
6.17
|
74,900
|
|
|
3/26/2026
|
-0.06/-0.98%
|
6.11
|
6.14
|
6.06
|
6.09
|
6.10
|
6.09
|
49,800
|
|
|
3/25/2026
|
+0.16/+2.67%
|
6.08
|
6.17
|
6.04
|
6.15
|
6.10
|
6.15
|
75,300
|
|
|
3/24/2026
|
+0.13/+2.22%
|
5.96
|
6.10
|
5.86
|
5.99
|
5.97
|
5.99
|
50,600
|
|
|
3/23/2026
|
-0.25/-4.09%
|
6.12
|
6.14
|
5.86
|
5.86
|
6.00
|
5.86
|
145,400
|
|
|
3/20/2026
|
-0.04/-0.65%
|
6.15
|
6.17
|
6.08
|
6.11
|
6.11
|
6.11
|
125,800
|
|
|
3/19/2026
|
-0.13/-2.07%
|
6.26
|
6.26
|
6.06
|
6.15
|
6.15
|
6.15
|
94,800
|
|
|
3/18/2026
|
-0.02/-0.32%
|
6.26
|
6.30
|
6.21
|
6.28
|
6.24
|
6.28
|
28,500
|
|
|
3/17/2026
|
+0.05/+0.80%
|
6.38
|
6.38
|
6.24
|
6.30
|
6.27
|
6.30
|
53,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.27
|
6.37
|
6.25
|
6.25
|
6.28
|
6.25
|
68,700
|
|
|