Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	2.80	44,380
8/15/2016	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.83	2.80	15,520
8/12/2016	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.79	2.92	47,360
8/11/2016	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.71	2.74	19,740
8/10/2016	0.00 / 0.00%	4.60	4.90	4.50	4.80	4.69	2.86	20,050
8/9/2016	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.66	2.86	10,310
8/8/2016	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.57	2.74	27,350
8/5/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	2.74	41,850
8/4/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	2.74	61,910
8/3/2016	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.44	2.68	3,380
8/2/2016	0.00 / 0.00%	4.30	4.70	4.30	4.60	4.59	2.74	77,550
8/1/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.74	10
7/29/2016	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.54	2.68	11,020
7/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	2.80	510
7/27/2016	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.64	2.86	3,660
7/26/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	2.68	5,030
7/25/2016	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.59	2.74	9,150
7/22/2016	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.55	2.62	1,000
7/21/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	2.74	11,630
7/20/2016	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.73	2.74	14,600
7/19/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	2.86	710
7/18/2016	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.83	2.92	3,730
7/15/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	2.80	540
7/14/2016	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.69	2.92	13,000
7/13/2016	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.86	2.92	8,440
7/12/2016	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.76	2.86	15,140
7/11/2016	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.77	2.74	27,450
7/8/2016	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.77	2.92	41,490
7/7/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	2.86	8,740
7/6/2016	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.73	2.86	6,100

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%