Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 8:51:35 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.03 +0.03/+0.38%
3:05:01 PM
Closing price on 2/20/2025
8.02 +0.09/+1.13%
Open 8.04
High 8.10
Low 7.98
Volume 488,200
Split-adjusted Price 8.02

Create Alert at: 8 8 8 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2025 +0.09 / +1.13% 8.04 8.10 7.98 8.02 8.06 8.02 488,200
2/19/2025 +0.05 / +0.63% 7.91 7.98 7.89 7.93 7.94 7.93 235,700
2/18/2025 0.00 / 0.00% 7.88 8.00 7.87 7.88 7.92 7.88 209,700
2/17/2025 +0.02 / +0.25% 7.88 8.05 7.88 7.88 7.96 7.88 247,200
2/14/2025 +0.08 / +1.03% 7.79 7.86 7.76 7.86 7.80 7.86 257,400
2/13/2025 +0.03 / +0.39% 7.75 7.78 7.72 7.78 7.76 7.78 118,000
2/12/2025 +0.03 / +0.39% 7.75 7.80 7.73 7.75 7.77 7.75 120,700
2/11/2025 -0.05 / -0.64% 7.78 7.78 7.72 7.72 7.74 7.72 113,800
2/10/2025 +0.03 / +0.39% 7.74 7.79 7.70 7.77 7.75 7.77 264,000
2/7/2025 -0.11 / -1.40% 7.82 7.90 7.74 7.74 7.79 7.74 298,200
2/6/2025 0.00 / 0.00% 7.90 7.95 7.80 7.85 7.86 7.85 137,200
2/5/2025 +0.04 / +0.51% 7.83 7.98 7.80 7.85 7.83 7.85 226,900
2/4/2025 +0.13 / +1.69% 7.69 7.85 7.69 7.81 7.80 7.81 171,200
2/3/2025 -0.03 / -0.39% 7.73 7.74 7.65 7.68 7.69 7.68 101,500
1/24/2025 +0.16 / +2.12% 7.62 7.83 7.60 7.71 7.73 7.71 241,200
1/23/2025 -0.01 / -0.13% 7.62 7.63 7.53 7.55 7.56 7.55 51,600
1/22/2025 -0.02 / -0.26% 7.58 7.60 7.54 7.56 7.56 7.56 47,000
1/21/2025 +0.01 / +0.13% 7.60 7.60 7.51 7.58 7.57 7.58 46,600
1/20/2025 -0.04 / -0.53% 7.59 7.65 7.57 7.57 7.60 7.57 121,700
1/17/2025 0.00 / 0.00% 7.62 7.62 7.55 7.61 7.59 7.61 119,500
1/16/2025 +0.03 / +0.40% 7.60 7.66 7.58 7.61 7.61 7.61 64,100
1/15/2025 +0.08 / +1.07% 7.50 7.58 7.50 7.58 7.53 7.58 45,800
1/14/2025 0.00 / 0.00% 7.54 7.55 7.45 7.50 7.50 7.50 94,800
1/13/2025 -0.07 / -0.92% 7.57 7.57 7.31 7.50 7.45 7.50 188,600
1/10/2025 -0.03 / -0.39% 7.60 7.66 7.57 7.57 7.61 7.57 144,500
1/9/2025 -0.06 / -0.78% 7.68 7.69 7.56 7.60 7.62 7.60 107,700
1/8/2025 +0.05 / +0.66% 7.61 7.67 7.58 7.66 7.62 7.66 93,100
1/7/2025 0.00 / 0.00% 7.64 7.73 7.60 7.61 7.64 7.61 209,800
1/6/2025 -0.20 / -2.56% 7.81 7.81 7.61 7.61 7.73 7.61 387,000
1/3/2025 -0.04 / -0.51% 7.82 7.89 7.81 7.81 7.84 7.81 142,700
CMX News
04/02 CMX: Report on Corporate Governance 2024
03/02 CMX: Explanation for Quarter 4.2024 financial statements
04/12 CMX: BOD resolution dated December 02, 2024
23/10 CMX: Approval for borrowing capital
14/08 CMX: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAM  700 6.99 -0.14%
ABT  11,100 46.60 1.08%
ACL  30,000 11.80 0.43%
AGF  0 2.10 0.00%
ANV  4,059,900 17.60 2.33%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  5,504,300 33.30 5.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.