Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	-0.30 / -6.52%	4.28	4.55	4.28	4.30	4.33	2.56	2,000
12/27/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.74	100
12/26/2016	+0.02 / +0.44%	4.30	4.60	4.30	4.60	4.31	2.74	1,160
12/23/2016	0.00 / 0.00%	4.58	4.58	4.58	4.58	4.58	2.73	0
12/22/2016	-0.01 / -0.22%	4.58	4.58	4.58	4.58	4.58	2.73	500
12/21/2016	+0.09 / +2.00%	4.59	4.59	4.59	4.59	4.59	2.73	10
12/20/2016	-0.05 / -1.10%	4.50	4.50	4.30	4.50	4.45	2.68	3,320
12/19/2016	+0.25 / +5.81%	4.60	4.60	4.11	4.55	4.55	2.71	420
12/16/2016	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.45	2.56	1,890
12/15/2016	-0.30 / -6.52%	4.65	4.65	4.30	4.30	4.48	2.56	3,300
12/14/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.74	20
12/13/2016	+0.10 / +2.22%	4.35	4.60	4.35	4.60	4.48	2.74	1,950
12/12/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.68	10
12/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.74	0
12/8/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.74	200
12/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.68	10
12/6/2016	-0.19 / -4.05%	4.69	4.69	4.50	4.50	4.55	2.68	3,300
12/5/2016	+0.02 / +0.43%	4.80	4.80	4.69	4.69	4.75	2.79	310
12/2/2016	0.00 / 0.00%	4.67	4.67	4.67	4.67	4.67	2.78	0
12/1/2016	+0.01 / +0.21%	4.66	4.67	4.40	4.67	4.60	2.78	1,020
11/30/2016	+0.16 / +3.56%	4.66	4.66	4.66	4.66	4.66	2.77	10
11/29/2016	-0.18 / -3.85%	4.36	4.50	4.36	4.50	4.44	2.68	3,600
11/28/2016	+0.08 / +1.74%	4.68	4.68	4.68	4.68	4.68	2.79	100
11/25/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.74	0
11/24/2016	+0.19 / +4.31%	4.50	4.60	4.40	4.60	4.53	2.74	540
11/23/2016	-0.32 / -6.77%	4.50	4.50	4.41	4.41	4.44	2.63	900
11/22/2016	+0.04 / +0.85%	4.38	4.73	4.38	4.73	4.56	2.82	150
11/21/2016	+0.06 / +1.30%	4.69	4.69	4.69	4.69	4.69	2.79	500
11/18/2016	+0.28 / +6.44%	4.11	4.63	4.11	4.63	4.63	2.76	110
11/17/2016	-0.25 / -5.43%	4.50	4.50	4.35	4.35	4.35	2.59	50

<<Previous 30 days Next 30 days>>

CMX News

14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024
21/06	CMX: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAM	6,100	7.43	-0.27%
ABT	100	40.00	2.56%
ACL	12,900	11.75	-0.84%
AGF	0	2.70	0.00%
ANV	583,600	33.70	0.15%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,967,400	22.50	-0.22%