Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 19, 2025 11:45:52 AM - Markets open
VN-INDEX 1,344.06 -2.77/-0.21%
HNX-INDEX 226.95 -1.25/-0.55%
UPCOM-INDEX 98.84 -0.47/-0.47%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.51 -0.04/-0.61%
11:44:03 AM
Closing price on 12/26/2014
7.70 -0.40/-4.94%
Open 8.10
High 8.30
Low 7.70
Volume 54,050
Split-adjusted Price 4.59

Create Alert at: 6 6 6 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2014 -0.40 / -4.94% 8.10 8.30 7.70 7.70 7.70 4.59 54,050
12/25/2014 -0.20 / -2.41% 8.20 8.30 8.10 8.10 8.10 4.82 10,730
12/24/2014 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 4.94 10,850
12/23/2014 0.00 / 0.00% 8.30 8.40 8.10 8.20 8.20 4.88 52,740
12/22/2014 +0.30 / +3.80% 7.90 8.30 7.90 8.20 8.20 4.88 84,630
12/19/2014 -0.50 / -5.95% 8.40 8.40 7.90 7.90 7.90 4.70 29,670
12/18/2014 +0.10 / +1.20% 8.30 8.60 8.30 8.40 8.40 5.00 58,210
12/17/2014 -0.40 / -4.60% 8.80 8.80 8.10 8.30 8.30 4.94 184,380
12/16/2014 -0.20 / -2.25% 8.90 8.90 8.60 8.70 8.70 5.18 64,340
12/15/2014 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.90 5.30 27,730
12/12/2014 +0.20 / +2.27% 8.90 9.00 8.80 9.00 9.00 5.36 54,090
12/11/2014 -0.20 / -2.22% 8.80 9.10 8.80 8.80 8.80 5.24 31,660
12/10/2014 +0.30 / +3.45% 8.80 9.00 8.60 9.00 9.00 5.36 109,330
12/9/2014 -0.50 / -5.43% 9.20 9.20 8.60 8.70 8.70 5.18 278,430
12/8/2014 0.00 / 0.00% 9.30 9.40 9.10 9.20 9.20 5.48 69,550
12/5/2014 0.00 / 0.00% 9.10 9.20 9.00 9.20 9.20 5.48 147,830
12/4/2014 -0.30 / -3.16% 9.40 9.50 9.20 9.20 9.20 5.48 182,080
12/3/2014 -0.10 / -1.04% 9.60 9.70 9.40 9.50 9.50 5.66 198,620
12/2/2014 +0.60 / +6.67% 9.00 9.60 9.00 9.60 9.60 5.72 283,070
12/1/2014 0.00 / 0.00% 9.10 9.10 8.90 9.00 9.00 5.36 73,030
11/28/2014 0.00 / 0.00% 8.90 9.20 8.90 9.00 9.00 5.36 135,770
11/27/2014 +0.10 / +1.12% 8.90 9.00 8.80 9.00 9.00 5.36 104,270
11/26/2014 -0.10 / -1.11% 9.10 9.10 8.90 8.90 8.90 5.30 135,720
11/25/2014 0.00 / 0.00% 9.10 9.20 8.90 9.00 9.00 5.36 152,020
11/24/2014 -0.10 / -1.10% 9.00 9.20 8.50 9.00 9.00 5.36 126,350
11/21/2014 -0.30 / -3.19% 9.50 9.50 9.00 9.10 9.10 5.42 243,030
11/20/2014 +0.40 / +4.44% 9.10 9.50 9.00 9.40 9.40 5.60 189,890
11/19/2014 -0.30 / -3.23% 9.30 9.50 9.00 9.00 9.00 5.36 220,740
11/18/2014 -0.30 / -3.13% 9.60 9.60 9.20 9.30 9.30 5.54 213,630
11/17/2014 +0.10 / +1.05% 9.60 9.60 9.40 9.60 9.60 5.72 194,960
CMX News
29/04 CMX: Receiving resignation letter
29/04 CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04 CMX: Annual Report 2024
15/04 CMX: Shareholders letter
09/04 CMX: Report on change of ownership of major shareholders - ES VINA
Related Companies
Volume Price Change
AAM  9,200 6.95 1.31%
ABT  2,300 46.85 0.11%
ACL  1,100 10.75 -0.46%
AGF  0 2.30 0.00%
ANV  456,300 16.40 -1.20%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  2,714,000 35.25 -0.84%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,344.06 -2.77/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.