Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	-0.02 / -0.25%	7.93	7.94	7.86	7.87	7.90	7.87	208,400
11/29/2024	+0.14 / +1.81%	7.78	7.98	7.75	7.89	7.88	7.89	348,200
11/28/2024	0.00 / 0.00%	7.79	7.80	7.72	7.75	7.76	7.75	110,000
11/27/2024	-0.03 / -0.39%	7.80	7.82	7.70	7.75	7.76	7.75	104,400
11/26/2024	+0.10 / +1.30%	7.68	7.82	7.68	7.78	7.75	7.78	161,200
11/25/2024	-0.03 / -0.39%	7.71	7.72	7.63	7.68	7.68	7.68	149,300
11/22/2024	-0.03 / -0.39%	7.74	7.76	7.70	7.71	7.72	7.71	91,400
11/21/2024	+0.03 / +0.39%	7.77	7.77	7.69	7.74	7.71	7.74	113,400
11/20/2024	0.00 / 0.00%	7.71	7.78	7.50	7.71	7.71	7.71	157,300
11/19/2024	-0.01 / -0.13%	7.72	7.78	7.70	7.71	7.74	7.71	85,400
11/18/2024	+0.01 / +0.13%	7.71	7.79	7.62	7.72	7.69	7.72	212,100
11/15/2024	-0.17 / -2.16%	7.88	7.88	7.69	7.71	7.75	7.71	209,200
11/14/2024	-0.10 / -1.25%	7.98	8.08	7.88	7.88	7.98	7.88	253,200
11/13/2024	-0.12 / -1.48%	8.08	8.11	7.89	7.98	8.00	7.98	255,300
11/12/2024	+0.02 / +0.25%	8.07	8.18	8.04	8.10	8.12	8.10	452,900
11/11/2024	+0.18 / +2.28%	7.90	8.08	7.85	8.08	7.94	8.08	349,100
11/8/2024	+0.02 / +0.25%	7.90	7.91	7.83	7.90	7.87	7.90	158,100
11/7/2024	-0.09 / -1.13%	8.05	8.05	7.88	7.88	7.92	7.88	121,700
11/6/2024	+0.18 / +2.31%	7.83	7.97	7.74	7.97	7.85	7.97	273,400
11/5/2024	+0.09 / +1.17%	7.68	7.80	7.68	7.79	7.76	7.79	95,900
11/4/2024	-0.14 / -1.79%	7.84	7.84	7.70	7.70	7.77	7.70	216,000
11/1/2024	0.00 / 0.00%	7.85	7.87	7.79	7.84	7.83	7.84	230,200
10/31/2024	-0.10 / -1.26%	7.90	7.96	7.79	7.84	7.89	7.84	133,900
10/30/2024	+0.34 / +4.47%	7.85	8.01	7.82	7.94	7.91	7.94	361,300
10/29/2024	+0.01 / +0.13%	7.60	7.69	7.60	7.60	7.61	7.60	107,300
10/28/2024	-0.01 / -0.13%	7.57	7.68	7.57	7.59	7.60	7.59	75,200
10/25/2024	-0.05 / -0.65%	7.75	7.75	7.60	7.60	7.64	7.60	164,600
10/24/2024	+0.01 / +0.13%	7.70	7.85	7.65	7.65	7.76	7.65	233,300
10/23/2024	-0.06 / -0.78%	7.60	7.71	7.57	7.64	7.62	7.64	285,100
10/22/2024	-0.16 / -2.04%	7.86	7.86	7.68	7.70	7.75	7.70	320,800

<<Previous 30 days Next 1 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	6.62	0.00%
ABT	700	39.20	-1.26%
ACL	7,300	11.25	-0.44%
AGF	0	2.20	0.00%
ANV	1,726,000	18.30	-0.81%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,029,000	24.75	-0.40%