Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 11:36:05 AM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.87 0.00/0.00%
11:35:00 AM
Closing price on 11/21/2024
7.74 +0.03/+0.39%
Open 7.77
High 7.77
Low 7.69
Volume 113,400
Split-adjusted Price 7.74

Create Alert at: 7 7 7 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +0.03 / +0.39% 7.77 7.77 7.69 7.74 7.71 7.74 113,400
11/20/2024 0.00 / 0.00% 7.71 7.78 7.50 7.71 7.71 7.71 157,300
11/19/2024 -0.01 / -0.13% 7.72 7.78 7.70 7.71 7.74 7.71 85,400
11/18/2024 +0.01 / +0.13% 7.71 7.79 7.62 7.72 7.69 7.72 212,100
11/15/2024 -0.17 / -2.16% 7.88 7.88 7.69 7.71 7.75 7.71 209,200
11/14/2024 -0.10 / -1.25% 7.98 8.08 7.88 7.88 7.98 7.88 253,200
11/13/2024 -0.12 / -1.48% 8.08 8.11 7.89 7.98 8.00 7.98 255,300
11/12/2024 +0.02 / +0.25% 8.07 8.18 8.04 8.10 8.12 8.10 452,900
11/11/2024 +0.18 / +2.28% 7.90 8.08 7.85 8.08 7.94 8.08 349,100
11/8/2024 +0.02 / +0.25% 7.90 7.91 7.83 7.90 7.87 7.90 158,100
11/7/2024 -0.09 / -1.13% 8.05 8.05 7.88 7.88 7.92 7.88 121,700
11/6/2024 +0.18 / +2.31% 7.83 7.97 7.74 7.97 7.85 7.97 273,400
11/5/2024 +0.09 / +1.17% 7.68 7.80 7.68 7.79 7.76 7.79 95,900
11/4/2024 -0.14 / -1.79% 7.84 7.84 7.70 7.70 7.77 7.70 216,000
11/1/2024 0.00 / 0.00% 7.85 7.87 7.79 7.84 7.83 7.84 230,200
10/31/2024 -0.10 / -1.26% 7.90 7.96 7.79 7.84 7.89 7.84 133,900
10/30/2024 +0.34 / +4.47% 7.85 8.01 7.82 7.94 7.91 7.94 361,300
10/29/2024 +0.01 / +0.13% 7.60 7.69 7.60 7.60 7.61 7.60 107,300
10/28/2024 -0.01 / -0.13% 7.57 7.68 7.57 7.59 7.60 7.59 75,200
10/25/2024 -0.05 / -0.65% 7.75 7.75 7.60 7.60 7.64 7.60 164,600
10/24/2024 +0.01 / +0.13% 7.70 7.85 7.65 7.65 7.76 7.65 233,300
10/23/2024 -0.06 / -0.78% 7.60 7.71 7.57 7.64 7.62 7.64 285,100
10/22/2024 -0.16 / -2.04% 7.86 7.86 7.68 7.70 7.75 7.70 320,800
10/21/2024 -0.08 / -1.01% 7.98 7.98 7.86 7.86 7.91 7.86 117,700
10/18/2024 -0.02 / -0.25% 7.96 8.01 7.94 7.94 7.98 7.94 125,200
10/17/2024 -0.02 / -0.25% 7.97 8.00 7.93 7.96 7.95 7.96 164,300
10/16/2024 0.00 / 0.00% 8.01 8.01 7.93 7.98 7.96 7.98 183,500
10/15/2024 -0.06 / -0.75% 8.05 8.06 7.98 7.98 8.01 7.98 187,600
10/14/2024 0.00 / 0.00% 8.07 8.08 8.03 8.04 8.05 8.04 187,200
10/11/2024 +0.03 / +0.37% 8.02 8.05 8.01 8.04 8.03 8.04 119,200
CMX News
23/10 CMX: Approval for borrowing capital
14/08 CMX: Report on change of ownership of major shareholders
07/08 CMX: Approving agreement with subsidiary
01/08 CMX: Signing an audit service agreement
16/07 CMX: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAM  1,200 6.62 0.00%
ABT  200 39.30 -1.01%
ACL  300 11.25 -0.44%
AGF  0 2.20 0.00%
ANV  685,600 18.70 1.36%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  1,606,400 24.95 0.40%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.