Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 5:58:25 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Camimex Group Joint Sotck Company (CMX : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.00 +0.04/+0.57%
3:10:03 PM
Closing price on 10/6/2025
6.97 +0.10/+1.46%
Open 6.91
High 7.00
Low 6.91
Volume 76,100
Split-adjusted Price 6.97

Create Alert at: 7 7 7 ...
CMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2025 +0.10 / +1.46% 6.91 7.00 6.91 6.97 6.94 6.97 76,100
10/3/2025 -0.09 / -1.29% 6.96 6.96 6.85 6.87 6.90 6.87 232,200
10/2/2025 -0.07 / -1.00% 7.04 7.04 6.96 6.96 7.00 6.96 36,500
10/1/2025 +0.04 / +0.57% 6.99 7.04 6.93 7.03 6.95 7.03 239,700
9/30/2025 -0.04 / -0.57% 7.10 7.10 6.92 6.99 6.99 6.99 163,500
9/29/2025 -0.08 / -1.13% 7.08 7.11 7.03 7.03 7.06 7.03 72,300
9/26/2025 +0.03 / +0.42% 7.12 7.14 7.01 7.11 7.08 7.11 183,200
9/25/2025 -0.02 / -0.28% 7.12 7.15 7.08 7.08 7.12 7.08 211,400
9/24/2025 +0.01 / +0.14% 7.09 7.12 7.04 7.10 7.07 7.10 123,900
9/23/2025 +0.04 / +0.57% 7.05 7.15 7.05 7.09 7.08 7.09 55,600
9/22/2025 -0.10 / -1.40% 7.15 7.15 7.02 7.05 7.07 7.05 212,800
9/19/2025 -0.04 / -0.56% 7.19 7.24 7.15 7.15 7.18 7.15 120,800
9/18/2025 -0.03 / -0.42% 7.27 7.27 7.15 7.19 7.20 7.19 133,000
9/17/2025 -0.04 / -0.55% 7.31 7.31 7.22 7.22 7.26 7.22 209,200
9/16/2025 -0.13 / -1.76% 7.40 7.40 7.25 7.26 7.31 7.26 222,900
9/15/2025 +0.27 / +3.79% 7.15 7.42 7.12 7.39 7.27 7.39 483,600
9/12/2025 +0.02 / +0.28% 7.09 7.16 7.09 7.12 7.13 7.12 147,600
9/11/2025 0.00 / 0.00% 7.10 7.10 6.98 7.10 7.04 7.10 193,100
9/10/2025 -0.02 / -0.28% 7.19 7.19 7.07 7.10 7.10 7.10 125,700
9/9/2025 -0.06 / -0.84% 7.17 7.17 7.06 7.12 7.11 7.12 195,600
9/8/2025 -0.14 / -1.91% 7.30 7.30 7.16 7.18 7.21 7.18 334,600
9/5/2025 -0.03 / -0.41% 7.35 7.40 7.32 7.32 7.36 7.32 339,000
9/4/2025 +0.18 / +2.51% 7.19 7.37 7.19 7.35 7.29 7.35 373,700
9/3/2025 -0.01 / -0.14% 7.16 7.20 7.15 7.17 7.17 7.17 270,900
8/29/2025 0.00 / 0.00% 7.18 7.20 7.16 7.18 7.18 7.18 173,900
8/28/2025 +0.06 / +0.84% 7.12 7.19 7.10 7.18 7.15 7.18 237,700
8/27/2025 -0.05 / -0.70% 7.17 7.17 7.10 7.12 7.12 7.12 257,200
8/26/2025 +0.12 / +1.70% 7.06 7.17 7.04 7.17 7.11 7.17 234,400
8/25/2025 -0.01 / -0.14% 7.10 7.21 7.05 7.05 7.10 7.05 316,100
8/22/2025 -0.18 / -2.49% 7.24 7.25 7.05 7.06 7.13 7.06 639,700
CMX News
29/04 CMX: Receiving resignation letter
29/04 CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04 CMX: Annual Report 2024
15/04 CMX: Shareholders letter
09/04 CMX: Report on change of ownership of major shareholders - ES VINA
Related Companies
Volume Price Change
AAM  2,600 7.00 1.89%
ABT  9,100 64.60 -0.62%
ACL  37,900 13.50 0.00%
AGF  0 2.20 0.00%
ANV  3,141,700 32.70 1.40%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  3,795,100 35.40 1.14%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,716.47 +18.64/+1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.