Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	+0.20 / +4.26%	4.38	4.90	4.38	4.90	4.58	2.92	1,310
10/7/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	2.80	700
10/6/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.92	300
10/5/2016	+0.18 / +3.90%	4.80	4.80	4.80	4.80	4.80	2.86	10,560
10/4/2016	-0.22 / -4.55%	5.00	5.00	4.62	4.62	4.87	2.75	2,260
10/3/2016	-0.36 / -6.92%	5.30	5.30	4.84	4.84	5.07	2.88	510
9/30/2016	+0.20 / +4.00%	5.30	5.30	5.18	5.20	5.25	3.10	2,200
9/29/2016	+0.05 / +1.01%	5.00	5.00	4.90	5.00	5.00	2.98	1,600
9/28/2016	+0.05 / +1.02%	4.70	4.95	4.70	4.95	4.91	2.95	12,230
9/27/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.92	0
9/26/2016	+0.15 / +3.16%	4.90	4.90	4.90	4.90	4.90	2.92	10
9/23/2016	0.00 / 0.00%	4.90	4.90	4.75	4.75	4.83	2.83	6,070
9/22/2016	0.00 / 0.00%	4.80	4.90	4.75	4.75	4.86	2.83	6,580
9/21/2016	+0.10 / +2.15%	4.95	4.95	4.75	4.75	4.92	2.83	16,450
9/20/2016	-0.25 / -5.10%	4.70	4.90	4.60	4.65	4.67	2.77	4,070
9/19/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.75	2.92	520
9/16/2016	-0.30 / -6.12%	4.95	4.96	4.60	4.60	4.94	2.74	47,190
9/15/2016	-0.05 / -1.01%	4.90	4.90	4.90	4.90	4.90	2.92	1,880
9/14/2016	+0.14 / +2.91%	4.95	4.95	4.95	4.95	4.95	2.95	110
9/13/2016	0.00 / 0.00%	4.80	4.95	4.75	4.81	4.83	2.86	1,610
9/12/2016	-0.19 / -3.80%	4.70	5.00	4.70	4.81	5.00	2.86	35,810
9/9/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.98	10
9/8/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	2.92	510
9/7/2016	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.92	2.92	7,120
9/6/2016	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.98	2.86	48,410
9/5/2016	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.95	2.92	460
9/1/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.01	2.92	65,320
8/31/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	2.98	49,460
8/30/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.97	2.98	8,850
8/29/2016	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.01	2.98	17,160

<<Previous 30 days Next 30 days>>

CMX News

29/04	CMX: Receiving resignation letter
29/04	CMX: Explanation for the fluctuation in profit afer tax in separate FS Q1.2025
22/04	CMX: Annual Report 2024
15/04	CMX: Shareholders letter
09/04	CMX: Report on change of ownership of major shareholders - ES VINA

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%