|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.60
-0.10/-0.73%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
13.60
|
30
|
19,506
|
38
|
34,610
|
-15,104
|
6,300
|
86,170
|
|
|
6/30/2025
|
13.90
|
47
|
39,024
|
41
|
28,718
|
10,306
|
4,600
|
63,180
|
|
|
6/27/2025
|
13.70
|
55
|
42,250
|
44
|
44,348
|
-2,098
|
20,600
|
281,980
|
|
|
6/26/2025
|
13.50
|
26
|
31,066
|
32
|
27,810
|
3,256
|
1,000
|
13,500
|
|
|
6/25/2025
|
13.50
|
27
|
38,119
|
33
|
26,300
|
11,819
|
2,300
|
30,950
|
|
|
6/24/2025
|
13.50
|
25
|
25,669
|
30
|
17,737
|
7,932
|
1,700
|
22,950
|
|
|
6/23/2025
|
13.50
|
30
|
23,396
|
28
|
14,610
|
8,786
|
3,500
|
47,250
|
|
|
6/20/2025
|
13.50
|
34
|
22,084
|
32
|
11,388
|
10,696
|
1,200
|
16,210
|
|
|
6/19/2025
|
13.70
|
35
|
21,906
|
41
|
19,067
|
2,839
|
200
|
2,730
|
|
|
6/18/2025
|
13.50
|
44
|
36,507
|
39
|
17,600
|
18,907
|
5,300
|
71,960
|
|
|
6/17/2025
|
13.60
|
49
|
27,110
|
33
|
19,816
|
7,294
|
3,400
|
46,290
|
|
|
6/16/2025
|
13.80
|
47
|
61,068
|
23
|
19,200
|
41,868
|
5,000
|
68,260
|
|
|
6/13/2025
|
13.50
|
49
|
104,107
|
34
|
38,001
|
66,106
|
9,700
|
130,900
|
|
|
6/12/2025
|
13.80
|
28
|
30,561
|
32
|
15,915
|
14,646
|
800
|
11,110
|
|
|
6/11/2025
|
14.00
|
57
|
35,348
|
57
|
46,701
|
-11,353
|
12,100
|
170,690
|
|
|
6/10/2025
|
13.70
|
27
|
12,009
|
28
|
15,600
|
-3,591
|
600
|
8,250
|
|
|
6/9/2025
|
13.70
|
27
|
23,727
|
26
|
20,000
|
3,727
|
5,300
|
72,660
|
|
|
6/6/2025
|
13.60
|
27
|
17,516
|
32
|
28,210
|
-10,694
|
500
|
6,800
|
|
|
6/5/2025
|
13.80
|
33
|
27,607
|
39
|
23,261
|
4,346
|
200
|
2,770
|
|
|
6/4/2025
|
13.90
|
36
|
28,016
|
25
|
15,911
|
12,105
|
200
|
2,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|