|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.50
0.00/0.00%
8:45:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2025
|
13.60
|
29
|
30,812
|
10
|
10,420
|
20,392
|
10,400
|
140,820
|
|
|
4/9/2025
|
12.00
|
87
|
86,365
|
46
|
43,971
|
42,394
|
34,300
|
408,700
|
|
|
4/8/2025
|
11.70
|
58
|
75,425
|
37
|
45,500
|
29,925
|
29,600
|
345,710
|
|
|
4/4/2025
|
13.30
|
61
|
50,910
|
34
|
44,209
|
6,701
|
22,800
|
292,350
|
|
|
4/3/2025
|
13.50
|
76
|
78,038
|
43
|
83,211
|
-5,173
|
57,800
|
770,440
|
|
|
4/2/2025
|
15.00
|
40
|
26,407
|
28
|
28,010
|
-1,603
|
11,800
|
177,280
|
|
|
4/1/2025
|
15.20
|
68
|
35,509
|
39
|
33,409
|
2,100
|
16,900
|
255,680
|
|
|
3/31/2025
|
15.30
|
36
|
31,611
|
37
|
38,822
|
-7,211
|
19,300
|
297,810
|
|
|
3/28/2025
|
16.00
|
28
|
20,337
|
28
|
16,359
|
3,978
|
6,000
|
94,600
|
|
|
3/27/2025
|
15.80
|
50
|
24,715
|
32
|
17,318
|
7,397
|
7,800
|
121,760
|
|
|
3/26/2025
|
15.70
|
23
|
14,020
|
23
|
14,424
|
-404
|
1,500
|
23,540
|
|
|
3/25/2025
|
15.80
|
24
|
14,606
|
28
|
36,544
|
-21,938
|
3,500
|
55,250
|
|
|
3/24/2025
|
15.50
|
33
|
32,270
|
20
|
24,557
|
7,713
|
18,100
|
280,950
|
|
|
3/21/2025
|
15.90
|
20
|
15,027
|
16
|
22,676
|
-7,649
|
500
|
7,950
|
|
|
3/20/2025
|
16.00
|
24
|
23,107
|
22
|
29,700
|
-6,593
|
2,700
|
42,850
|
|
|
3/19/2025
|
15.80
|
24
|
19,932
|
12
|
10,400
|
9,532
|
0
|
0
|
|
|
3/18/2025
|
16.00
|
30
|
34,209
|
13
|
14,000
|
20,209
|
3,200
|
50,450
|
|
|
3/17/2025
|
15.80
|
40
|
51,932
|
23
|
26,008
|
25,924
|
17,200
|
270,180
|
|
|
3/14/2025
|
15.60
|
53
|
46,145
|
20
|
27,553
|
18,592
|
19,300
|
304,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|