|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.70
|
0
|
17,300
|
0
|
39,900
|
-22,600
|
5,900
|
80,760
|
|
|
10/9/2025
|
14.00
|
18
|
19,220
|
34
|
33,801
|
-14,581
|
7,600
|
106,400
|
|
|
10/8/2025
|
14.00
|
18
|
12,200
|
50
|
50,734
|
-38,534
|
400
|
5,700
|
|
|
10/7/2025
|
13.60
|
34
|
30,201
|
30
|
41,911
|
-11,710
|
16,000
|
218,130
|
|
|
10/6/2025
|
13.90
|
30
|
22,523
|
27
|
30,800
|
-8,277
|
2,100
|
28,710
|
|
|
10/3/2025
|
13.70
|
11
|
9,731
|
27
|
40,703
|
-30,972
|
300
|
4,110
|
|
|
10/2/2025
|
14.00
|
20
|
16,407
|
25
|
54,300
|
-37,893
|
1,000
|
14,000
|
|
|
10/1/2025
|
13.60
|
28
|
29,746
|
31
|
47,020
|
-17,274
|
16,200
|
222,950
|
|
|
9/30/2025
|
14.00
|
10
|
11,655
|
31
|
45,610
|
-33,955
|
5,000
|
70,000
|
|
|
9/29/2025
|
14.00
|
15
|
8,859
|
31
|
31,900
|
-23,041
|
1,000
|
14,000
|
|
|
9/26/2025
|
14.10
|
21
|
13,277
|
34
|
31,550
|
-18,273
|
1,200
|
16,910
|
|
|
9/25/2025
|
14.10
|
37
|
28,827
|
40
|
38,666
|
-9,839
|
9,000
|
126,470
|
|
|
9/24/2025
|
13.90
|
23
|
21,637
|
28
|
29,100
|
-7,463
|
3,200
|
43,900
|
|
|
9/23/2025
|
13.80
|
20
|
18,627
|
31
|
30,000
|
-11,373
|
3,700
|
51,310
|
|
|
9/22/2025
|
14.00
|
23
|
16,246
|
43
|
39,970
|
-23,724
|
4,200
|
59,140
|
|
|
9/19/2025
|
14.10
|
12
|
13,228
|
29
|
30,715
|
-17,487
|
0
|
0
|
|
|
9/18/2025
|
14.10
|
21
|
15,408
|
34
|
36,258
|
-20,850
|
4,200
|
59,110
|
|
|
9/17/2025
|
14.00
|
35
|
18,653
|
33
|
33,529
|
-14,876
|
6,700
|
93,950
|
|
|
9/16/2025
|
14.00
|
16
|
7,607
|
28
|
25,630
|
-18,023
|
200
|
2,800
|
|
|
9/15/2025
|
14.10
|
35
|
20,752
|
38
|
32,475
|
-11,723
|
4,300
|
60,550
|
|
|
Page 1 of 2 Next>
|
|
|