Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 12:40:12 PM - Markets open
VN-INDEX 1,333.70 +7.65/+0.58%
HNX-INDEX 239.72 +1.31/+0.55%
UPCOM-INDEX 99.44 +0.36/+0.36%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
16.40 -0.10/-0.61%
12:40:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/10/2025 16.40 0 38,900 0 23,200 15,700 2,100 34,550
3/7/2025 16.40 41 31,511 41 42,070 -10,559 16,000 263,360
3/6/2025 16.50 20 20,757 24 22,548 -1,791 4,800 78,740
3/5/2025 16.70 20 30,208 27 20,643 9,565 400 6,650
3/4/2025 16.60 30 32,066 31 21,254 10,812 4,800 79,690
3/3/2025 16.50 46 57,407 36 30,543 26,864 19,200 318,740
2/28/2025 16.80 40 34,006 24 32,243 1,763 6,600 111,240
2/27/2025 16.90 29 31,017 36 37,548 -6,531 19,200 325,840
2/26/2025 17.30 40 40,778 45 72,492 -31,714 30,100 523,130
2/25/2025 17.30 46 80,554 61 102,166 -21,612 58,200 1,007,280
2/24/2025 17.00 30 18,669 37 25,009 -6,340 7,400 124,600
2/21/2025 17.10 34 46,618 41 56,520 -9,902 30,600 522,980
2/20/2025 17.10 32 37,952 33 61,582 -23,630 19,800 338,120
2/19/2025 17.20 41 43,225 67 66,414 -23,189 22,100 377,610
2/18/2025 17.00 31 57,633 55 55,369 2,264 30,800 524,130
2/17/2025 16.90 52 58,088 71 69,016 -10,928 33,800 575,970
2/14/2025 17.20 70 114,163 100 89,956 24,207 61,700 1,036,870
2/13/2025 15.90 55 61,220 48 48,401 12,819 18,100 286,310
2/12/2025 15.80 41 24,107 54 47,900 -23,793 9,400 150,030
2/11/2025 16.30 56 51,738 26 34,500 17,238 11,400 179,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.