|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
15.20
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
15.20
|
50
|
27,595
|
36
|
31,320
|
-3,725
|
10,100
|
152,300
|
|
|
1/2/2025
|
15.10
|
59
|
42,915
|
37
|
56,600
|
-13,685
|
23,700
|
360,810
|
|
|
12/31/2024
|
15.90
|
19
|
14,288
|
24
|
23,700
|
-9,412
|
100
|
1,590
|
|
|
12/30/2024
|
15.80
|
39
|
23,035
|
27
|
25,000
|
-1,965
|
5,200
|
80,690
|
|
|
12/27/2024
|
15.60
|
38
|
35,354
|
29
|
23,100
|
12,254
|
8,200
|
127,490
|
|
|
12/26/2024
|
15.70
|
41
|
43,955
|
48
|
50,600
|
-6,645
|
24,600
|
387,950
|
|
|
12/25/2024
|
15.90
|
54
|
47,017
|
58
|
53,017
|
-6,000
|
26,100
|
413,490
|
|
|
12/24/2024
|
15.70
|
75
|
65,541
|
74
|
62,290
|
3,251
|
36,500
|
577,740
|
|
|
12/23/2024
|
16.20
|
103
|
67,366
|
108
|
76,440
|
-9,074
|
47,600
|
773,560
|
|
|
12/20/2024
|
16.40
|
144
|
127,544
|
133
|
155,081
|
-27,537
|
85,800
|
1,411,870
|
|
|
12/19/2024
|
15.80
|
135
|
198,508
|
130
|
139,774
|
58,734
|
92,800
|
1,445,810
|
|
|
12/18/2024
|
15.30
|
116
|
138,874
|
151
|
128,855
|
10,019
|
64,800
|
975,040
|
|
|
12/17/2024
|
14.20
|
58
|
34,978
|
59
|
33,870
|
1,108
|
19,700
|
279,590
|
|
|
12/16/2024
|
14.10
|
51
|
108,979
|
49
|
34,954
|
74,025
|
16,000
|
225,510
|
|
|
12/13/2024
|
14.20
|
70
|
119,364
|
40
|
44,400
|
74,964
|
27,600
|
386,920
|
|
|
12/12/2024
|
14.40
|
64
|
157,453
|
71
|
52,584
|
104,869
|
26,000
|
373,710
|
|
|
12/11/2024
|
14.40
|
124
|
247,595
|
107
|
72,033
|
175,562
|
49,600
|
717,650
|
|
|
12/10/2024
|
13.70
|
61
|
41,481
|
45
|
36,943
|
4,538
|
23,100
|
317,710
|
|
|
12/9/2024
|
13.90
|
61
|
42,441
|
28
|
24,254
|
18,187
|
11,200
|
154,720
|
|
|
12/6/2024
|
14.00
|
103
|
83,435
|
56
|
63,436
|
19,999
|
50,300
|
697,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|