| 
	
		| 
			
				| 
					
						| 
    
        
            | 
                    Information and Networking Technology Joint Stock Company (CMT : UPCOM)
                Technology : Software | 
                    
                        13.30
                        0.00/0.00%
                     
                        3:10:00 PM
                     |  |  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 13.30 | 0 | 11,300 | 0 | 28,700 | -17,400 | 1,400 | 18,610 |   |  
                    | 10/30/2025 | 13.20 | 30 | 17,558 | 33 | 43,102 | -25,544 | 4,200 | 55,990 |   |  
                    | 10/29/2025 | 13.40 | 25 | 11,169 | 26 | 30,200 | -19,031 | 1,100 | 14,740 |   |  
                    | 10/28/2025 | 13.40 | 0 | 9,500 | 0 | 35,900 | -26,400 | 1,300 | 17,410 |   |  
                    | 10/27/2025 | 13.00 | 53 | 35,158 | 48 | 85,300 | -50,142 | 21,100 | 279,610 |   |  
                    | 10/24/2025 | 13.40 | 31 | 14,158 | 31 | 36,300 | -22,142 | 4,300 | 58,030 |   |  
                    | 10/23/2025 | 13.40 | 30 | 12,796 | 26 | 28,200 | -15,404 | 4,100 | 55,290 |   |  
                    | 10/22/2025 | 13.60 | 19 | 15,401 | 26 | 33,100 | -17,699 | 1,700 | 23,050 |   |  
                    | 10/21/2025 | 13.50 | 43 | 24,626 | 37 | 54,110 | -29,484 | 8,400 | 113,790 |   |  
                    | 10/20/2025 | 13.80 | 18 | 18,301 | 32 | 35,900 | -17,599 | 4,000 | 55,200 |   |  
                    | 10/17/2025 | 13.80 | 6 | 4,565 | 30 | 37,600 | -33,035 | 200 | 2,760 |   |  
                    | 10/16/2025 | 13.80 | 9 | 9,600 | 36 | 39,592 | -29,992 | 3,000 | 41,300 |   |  
                    | 10/15/2025 | 13.80 | 24 | 12,521 | 34 | 31,616 | -19,095 | 2,200 | 30,240 |   |  
                    | 10/14/2025 | 13.80 | 12 | 8,213 | 26 | 31,512 | -23,299 | 3,000 | 41,400 |   |  
                    | 10/13/2025 | 13.80 | 23 | 18,305 | 40 | 33,016 | -14,711 | 3,000 | 41,410 |   |  
                    | 10/10/2025 | 13.90 | 34 | 30,004 | 45 | 44,800 | -14,796 | 10,000 | 137,650 |   |  
                    | 10/9/2025 | 14.00 | 18 | 19,220 | 34 | 33,801 | -14,581 | 7,600 | 106,400 |   |  
                    | 10/8/2025 | 14.00 | 18 | 12,200 | 50 | 50,734 | -38,534 | 400 | 5,700 |   |  
                    | 10/7/2025 | 13.60 | 34 | 30,201 | 30 | 41,911 | -11,710 | 16,000 | 218,130 |   |  
                    | 10/6/2025 | 13.90 | 30 | 22,523 | 27 | 30,800 | -8,277 | 2,100 | 28,710 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |