|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
12.60
+0.70/+5.88%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2023
|
12.60
|
32
|
60,623
|
28
|
38,200
|
22,423
|
27,600
|
336,800
|
|
|
11/27/2023
|
11.90
|
0
|
0
|
0
|
0
|
0
|
5,300
|
63,130
|
|
|
11/24/2023
|
12.10
|
15
|
26,611
|
27
|
21,900
|
4,711
|
5,000
|
60,500
|
|
|
11/23/2023
|
12.30
|
29
|
37,868
|
37
|
38,700
|
-832
|
14,000
|
172,200
|
|
|
11/22/2023
|
12.30
|
0
|
0
|
0
|
0
|
0
|
7,800
|
95,960
|
|
|
11/21/2023
|
12.30
|
50
|
67,553
|
38
|
31,200
|
36,353
|
15,600
|
191,700
|
|
|
11/20/2023
|
11.90
|
0
|
0
|
0
|
0
|
0
|
5,000
|
59,480
|
|
|
11/17/2023
|
11.80
|
55
|
65,153
|
43
|
62,900
|
2,253
|
31,800
|
378,510
|
|
|
11/16/2023
|
12.60
|
23
|
46,432
|
28
|
49,129
|
-2,697
|
1,000
|
12,600
|
|
|
11/15/2023
|
12.30
|
0
|
0
|
0
|
0
|
0
|
10,500
|
131,330
|
|
|
11/14/2023
|
12.90
|
77
|
129,387
|
56
|
74,623
|
54,764
|
33,700
|
430,460
|
|
|
11/13/2023
|
13.20
|
148
|
307,631
|
104
|
128,159
|
179,472
|
109,700
|
1,404,350
|
|
|
11/10/2023
|
12.00
|
60
|
64,205
|
50
|
58,401
|
5,804
|
23,400
|
284,130
|
|
|
11/9/2023
|
11.80
|
31
|
50,408
|
34
|
28,300
|
22,108
|
11,200
|
130,130
|
|
|
11/8/2023
|
11.40
|
21
|
28,916
|
30
|
27,101
|
1,815
|
1,900
|
21,390
|
|
|
11/7/2023
|
11.30
|
14
|
11,718
|
30
|
66,500
|
-54,782
|
100
|
1,130
|
|
|
11/6/2023
|
11.40
|
17
|
31,213
|
33
|
74,903
|
-43,690
|
8,800
|
100,310
|
|
|
11/3/2023
|
11.40
|
13
|
14,606
|
28
|
47,903
|
-33,297
|
1,600
|
18,300
|
|
|
11/2/2023
|
11.30
|
31
|
40,148
|
41
|
76,274
|
-36,126
|
22,400
|
250,030
|
|
|
11/1/2023
|
11.20
|
18
|
13,610
|
29
|
61,300
|
-47,690
|
2,500
|
27,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|