|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
13.20
|
0
|
7,800
|
0
|
26,700
|
-18,900
|
100
|
1,320
|
|
|
11/25/2025
|
13.60
|
18
|
10,450
|
27
|
30,000
|
-19,550
|
100
|
1,360
|
|
|
11/24/2025
|
13.20
|
18
|
20,858
|
27
|
28,500
|
-7,642
|
100
|
1,320
|
|
|
11/21/2025
|
13.20
|
23
|
21,910
|
20
|
16,400
|
5,510
|
1,500
|
19,820
|
|
|
11/20/2025
|
13.30
|
29
|
16,609
|
36
|
30,810
|
-14,201
|
2,600
|
34,300
|
|
|
11/19/2025
|
13.40
|
33
|
25,762
|
30
|
34,310
|
-8,548
|
5,600
|
75,560
|
|
|
11/18/2025
|
13.10
|
33
|
21,650
|
18
|
26,800
|
-5,150
|
10,500
|
136,600
|
|
|
11/17/2025
|
13.00
|
31
|
19,302
|
23
|
29,710
|
-10,408
|
2,000
|
26,000
|
|
|
11/14/2025
|
13.20
|
23
|
13,253
|
24
|
27,114
|
-13,861
|
0
|
0
|
|
|
11/13/2025
|
13.20
|
28
|
9,536
|
20
|
19,611
|
-10,075
|
0
|
0
|
|
|
11/12/2025
|
13.00
|
25
|
15,541
|
17
|
17,514
|
-1,973
|
200
|
2,640
|
|
|
11/11/2025
|
12.90
|
29
|
16,687
|
18
|
18,911
|
-2,224
|
1,300
|
16,880
|
|
|
11/10/2025
|
13.00
|
25
|
12,493
|
22
|
23,410
|
-10,917
|
1,100
|
14,280
|
|
|
11/7/2025
|
13.30
|
19
|
12,193
|
26
|
27,501
|
-15,308
|
4,000
|
53,200
|
|
|
11/6/2025
|
13.30
|
22
|
14,151
|
22
|
29,401
|
-15,250
|
2,900
|
38,570
|
|
|
11/5/2025
|
13.30
|
27
|
12,924
|
26
|
34,110
|
-21,186
|
2,100
|
27,920
|
|
|
11/4/2025
|
13.30
|
34
|
18,587
|
24
|
28,001
|
-9,414
|
4,100
|
53,380
|
|
|
11/3/2025
|
13.10
|
33
|
14,598
|
28
|
26,311
|
-11,713
|
3,300
|
43,470
|
|
|
10/31/2025
|
13.30
|
23
|
12,220
|
29
|
30,120
|
-17,900
|
1,400
|
18,610
|
|
|
10/30/2025
|
13.20
|
30
|
17,558
|
33
|
43,102
|
-25,544
|
4,200
|
55,990
|
|
|
Page 1 of 2 Next>
|
|
|