|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.90
|
0
|
33,600
|
0
|
34,600
|
-1,000
|
8,800
|
122,000
|
|
|
7/24/2025
|
13.80
|
45
|
28,716
|
46
|
43,435
|
-14,719
|
7,000
|
96,700
|
|
|
7/23/2025
|
13.90
|
58
|
41,827
|
46
|
53,465
|
-11,638
|
9,100
|
125,930
|
|
|
7/22/2025
|
13.80
|
63
|
44,317
|
41
|
40,236
|
4,081
|
3,000
|
41,430
|
|
|
7/21/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
2,700
|
37,380
|
|
|
7/18/2025
|
14.00
|
70
|
76,599
|
45
|
37,700
|
38,899
|
4,600
|
64,420
|
|
|
7/17/2025
|
14.20
|
159
|
216,433
|
78
|
110,765
|
105,668
|
71,700
|
998,460
|
|
|
7/16/2025
|
13.90
|
68
|
48,434
|
53
|
44,170
|
4,264
|
12,500
|
172,590
|
|
|
7/15/2025
|
13.60
|
41
|
31,374
|
41
|
34,402
|
-3,028
|
8,000
|
108,850
|
|
|
7/14/2025
|
13.70
|
40
|
21,761
|
34
|
26,901
|
-5,140
|
2,200
|
30,160
|
|
|
7/11/2025
|
13.70
|
39
|
49,357
|
41
|
37,314
|
12,043
|
14,800
|
202,880
|
|
|
7/10/2025
|
13.60
|
31
|
22,509
|
31
|
21,779
|
730
|
500
|
6,800
|
|
|
7/9/2025
|
13.60
|
55
|
40,655
|
37
|
31,126
|
9,529
|
4,100
|
55,810
|
|
|
7/8/2025
|
13.70
|
55
|
69,986
|
30
|
34,530
|
35,456
|
9,900
|
133,420
|
|
|
7/7/2025
|
13.50
|
46
|
95,127
|
34
|
27,750
|
67,377
|
4,100
|
55,620
|
|
|
7/4/2025
|
13.60
|
35
|
21,057
|
25
|
25,750
|
-4,693
|
2,800
|
38,180
|
|
|
7/3/2025
|
13.70
|
49
|
26,277
|
31
|
34,550
|
-8,273
|
9,100
|
124,570
|
|
|
7/2/2025
|
13.60
|
36
|
21,668
|
33
|
36,500
|
-14,832
|
5,500
|
74,790
|
|
|
7/1/2025
|
13.60
|
30
|
19,506
|
38
|
34,610
|
-15,104
|
6,300
|
86,170
|
|
|
6/30/2025
|
13.90
|
47
|
39,024
|
41
|
28,718
|
10,306
|
4,600
|
63,180
|
|
|
Page 1 of 2 Next>
|
|
|