Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 4:32:51 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
13.30 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 13.30 0 11,300 0 28,700 -17,400 1,400 18,610
10/30/2025 13.20 30 17,558 33 43,102 -25,544 4,200 55,990
10/29/2025 13.40 25 11,169 26 30,200 -19,031 1,100 14,740
10/28/2025 13.40 0 9,500 0 35,900 -26,400 1,300 17,410
10/27/2025 13.00 53 35,158 48 85,300 -50,142 21,100 279,610
10/24/2025 13.40 31 14,158 31 36,300 -22,142 4,300 58,030
10/23/2025 13.40 30 12,796 26 28,200 -15,404 4,100 55,290
10/22/2025 13.60 19 15,401 26 33,100 -17,699 1,700 23,050
10/21/2025 13.50 43 24,626 37 54,110 -29,484 8,400 113,790
10/20/2025 13.80 18 18,301 32 35,900 -17,599 4,000 55,200
10/17/2025 13.80 6 4,565 30 37,600 -33,035 200 2,760
10/16/2025 13.80 9 9,600 36 39,592 -29,992 3,000 41,300
10/15/2025 13.80 24 12,521 34 31,616 -19,095 2,200 30,240
10/14/2025 13.80 12 8,213 26 31,512 -23,299 3,000 41,400
10/13/2025 13.80 23 18,305 40 33,016 -14,711 3,000 41,410
10/10/2025 13.90 34 30,004 45 44,800 -14,796 10,000 137,650
10/9/2025 14.00 18 19,220 34 33,801 -14,581 7,600 106,400
10/8/2025 14.00 18 12,200 50 50,734 -38,534 400 5,700
10/7/2025 13.60 34 30,201 30 41,911 -11,710 16,000 218,130
10/6/2025 13.90 30 22,523 27 30,800 -8,277 2,100 28,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.