|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
13.30
|
23
|
12,220
|
29
|
30,120
|
-17,900
|
1,400
|
18,610
|
|
|
10/30/2025
|
13.20
|
30
|
17,558
|
33
|
43,102
|
-25,544
|
4,200
|
55,990
|
|
|
10/29/2025
|
13.40
|
25
|
11,169
|
26
|
30,200
|
-19,031
|
1,100
|
14,740
|
|
|
10/28/2025
|
13.40
|
0
|
9,500
|
0
|
35,900
|
-26,400
|
1,300
|
17,410
|
|
|
10/27/2025
|
13.00
|
53
|
35,158
|
48
|
85,300
|
-50,142
|
21,100
|
279,610
|
|
|
10/24/2025
|
13.40
|
31
|
14,158
|
31
|
36,300
|
-22,142
|
4,300
|
58,030
|
|
|
10/23/2025
|
13.40
|
30
|
12,796
|
26
|
28,200
|
-15,404
|
4,100
|
55,290
|
|
|
10/22/2025
|
13.60
|
19
|
15,401
|
26
|
33,100
|
-17,699
|
1,700
|
23,050
|
|
|
10/21/2025
|
13.50
|
43
|
24,626
|
37
|
54,110
|
-29,484
|
8,400
|
113,790
|
|
|
10/20/2025
|
13.80
|
18
|
18,301
|
32
|
35,900
|
-17,599
|
4,000
|
55,200
|
|
|
10/17/2025
|
13.80
|
6
|
4,565
|
30
|
37,600
|
-33,035
|
200
|
2,760
|
|
|
10/16/2025
|
13.80
|
9
|
9,600
|
36
|
39,592
|
-29,992
|
3,000
|
41,300
|
|
|
10/15/2025
|
13.80
|
24
|
12,521
|
34
|
31,616
|
-19,095
|
2,200
|
30,240
|
|
|
10/14/2025
|
13.80
|
12
|
8,213
|
26
|
31,512
|
-23,299
|
3,000
|
41,400
|
|
|
10/13/2025
|
13.80
|
23
|
18,305
|
40
|
33,016
|
-14,711
|
3,000
|
41,410
|
|
|
10/10/2025
|
13.90
|
34
|
30,004
|
45
|
44,800
|
-14,796
|
10,000
|
137,650
|
|
|
10/9/2025
|
14.00
|
18
|
19,220
|
34
|
33,801
|
-14,581
|
7,600
|
106,400
|
|
|
10/8/2025
|
14.00
|
18
|
12,200
|
50
|
50,734
|
-38,534
|
400
|
5,700
|
|
|
10/7/2025
|
13.60
|
34
|
30,201
|
30
|
41,911
|
-11,710
|
16,000
|
218,130
|
|
|
10/6/2025
|
13.90
|
30
|
22,523
|
27
|
30,800
|
-8,277
|
2,100
|
28,710
|
|
|
Page 1 of 2 Next>
|
|
|