|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
12.90
|
21
|
17,345
|
23
|
13,900
|
3,445
|
1,300
|
16,730
|
|
|
4/1/2026
|
12.00
|
22
|
14,430
|
9
|
8,100
|
6,330
|
100
|
1,200
|
|
|
3/31/2026
|
12.20
|
15
|
15,400
|
11
|
7,500
|
7,900
|
0
|
0
|
|
|
3/30/2026
|
12.20
|
15
|
11,306
|
9
|
6,300
|
5,006
|
300
|
3,660
|
|
|
3/27/2026
|
12.20
|
15
|
14,100
|
15
|
10,400
|
3,700
|
100
|
1,220
|
|
|
3/26/2026
|
12.20
|
12
|
6,900
|
14
|
12,800
|
-5,900
|
0
|
0
|
|
|
3/25/2026
|
12.00
|
22
|
15,801
|
15
|
8,200
|
7,601
|
400
|
4,870
|
|
|
3/24/2026
|
12.00
|
18
|
6,833
|
13
|
6,000
|
833
|
0
|
0
|
|
|
3/23/2026
|
12.20
|
21
|
18,200
|
9
|
7,600
|
10,600
|
1,300
|
15,560
|
|
|
3/20/2026
|
11.90
|
19
|
14,401
|
8
|
6,900
|
7,501
|
0
|
0
|
|
|
3/19/2026
|
11.90
|
19
|
17,901
|
10
|
7,640
|
10,261
|
200
|
2,380
|
|
|
3/18/2026
|
12.40
|
29
|
18,073
|
11
|
14,004
|
4,069
|
1,000
|
12,400
|
|
|
3/17/2026
|
12.50
|
23
|
13,733
|
26
|
23,004
|
-9,271
|
3,000
|
37,500
|
|
|
3/16/2026
|
13.60
|
19
|
18,110
|
24
|
14,404
|
3,706
|
100
|
1,360
|
|
|
3/13/2026
|
11.60
|
26
|
34,100
|
16
|
24,900
|
9,200
|
15,300
|
186,980
|
|
|
3/12/2026
|
12.80
|
15
|
32,000
|
18
|
22,910
|
9,090
|
12,800
|
162,540
|
|
|
3/11/2026
|
12.30
|
10
|
3,441
|
14
|
16,230
|
-12,789
|
100
|
1,230
|
|
|
3/10/2026
|
12.20
|
18
|
15,133
|
17
|
20,162
|
-5,029
|
3,600
|
43,870
|
|
|
3/9/2026
|
11.90
|
15
|
7,704
|
37
|
48,800
|
-41,096
|
2,800
|
33,550
|
|
|
3/6/2026
|
13.80
|
6
|
1,900
|
35
|
25,147
|
-23,247
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|