|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.50
-0.70/-4.93%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.50
|
54
|
40,356
|
67
|
47,802
|
-7,446
|
16,000
|
220,510
|
|
|
8/21/2025
|
14.10
|
41
|
35,893
|
55
|
56,537
|
-20,644
|
8,000
|
113,820
|
|
|
8/20/2025
|
14.20
|
45
|
51,209
|
39
|
52,630
|
-1,421
|
23,200
|
336,250
|
|
|
8/19/2025
|
14.40
|
29
|
21,104
|
33
|
24,973
|
-3,869
|
3,600
|
51,840
|
|
|
8/18/2025
|
14.50
|
36
|
22,033
|
33
|
21,928
|
105
|
1,200
|
17,180
|
|
|
8/15/2025
|
14.50
|
30
|
17,023
|
35
|
32,845
|
-15,822
|
1,500
|
21,850
|
|
|
8/14/2025
|
14.60
|
39
|
45,666
|
39
|
24,543
|
21,123
|
6,400
|
93,310
|
|
|
8/13/2025
|
14.60
|
31
|
20,825
|
41
|
32,038
|
-11,213
|
7,100
|
104,240
|
|
|
8/12/2025
|
14.60
|
36
|
31,749
|
54
|
58,549
|
-26,800
|
5,900
|
86,620
|
|
|
8/11/2025
|
14.90
|
20
|
15,306
|
40
|
29,654
|
-14,348
|
200
|
2,980
|
|
|
8/8/2025
|
14.90
|
35
|
17,147
|
57
|
57,954
|
-40,807
|
5,100
|
75,850
|
|
|
8/7/2025
|
14.70
|
34
|
16,674
|
50
|
39,600
|
-22,926
|
1,300
|
19,310
|
|
|
8/6/2025
|
14.70
|
27
|
12,988
|
41
|
21,540
|
-8,552
|
200
|
2,940
|
|
|
8/5/2025
|
15.00
|
53
|
30,365
|
55
|
46,009
|
-15,644
|
4,200
|
61,390
|
|
|
8/4/2025
|
14.50
|
29
|
22,566
|
55
|
39,274
|
-16,708
|
2,500
|
36,730
|
|
|
8/1/2025
|
14.50
|
27
|
31,448
|
36
|
33,240
|
-1,792
|
6,800
|
98,420
|
|
|
7/31/2025
|
14.40
|
52
|
114,301
|
60
|
83,443
|
30,858
|
40,400
|
586,070
|
|
|
7/30/2025
|
15.50
|
18
|
14,119
|
60
|
45,784
|
-31,665
|
200
|
3,100
|
|
|
7/29/2025
|
14.90
|
87
|
103,975
|
95
|
86,342
|
17,633
|
41,300
|
641,260
|
|
|
7/28/2025
|
14.60
|
88
|
198,650
|
108
|
156,853
|
41,797
|
112,300
|
1,638,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|