|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
14.00
+0.20/+1.45%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2025
|
14.00
|
57
|
35,348
|
57
|
46,701
|
-11,353
|
12,100
|
170,690
|
|
|
6/10/2025
|
13.70
|
27
|
12,009
|
28
|
15,600
|
-3,591
|
600
|
8,250
|
|
|
6/9/2025
|
13.70
|
27
|
23,727
|
26
|
20,000
|
3,727
|
5,300
|
72,660
|
|
|
6/6/2025
|
13.60
|
27
|
17,516
|
32
|
28,210
|
-10,694
|
500
|
6,800
|
|
|
6/5/2025
|
13.80
|
33
|
27,607
|
39
|
23,261
|
4,346
|
200
|
2,770
|
|
|
6/4/2025
|
13.90
|
36
|
28,016
|
25
|
15,911
|
12,105
|
200
|
2,770
|
|
|
6/3/2025
|
13.50
|
32
|
19,711
|
29
|
14,400
|
5,311
|
900
|
12,160
|
|
|
6/2/2025
|
14.00
|
39
|
24,307
|
29
|
20,810
|
3,497
|
2,000
|
27,010
|
|
|
5/30/2025
|
13.70
|
43
|
39,833
|
29
|
30,900
|
8,933
|
11,000
|
149,900
|
|
|
5/29/2025
|
14.00
|
51
|
46,090
|
27
|
21,301
|
24,789
|
5,100
|
69,840
|
|
|
5/28/2025
|
13.60
|
45
|
44,945
|
22
|
18,319
|
26,626
|
8,600
|
116,960
|
|
|
5/27/2025
|
13.60
|
35
|
29,407
|
21
|
15,020
|
14,387
|
300
|
4,080
|
|
|
5/26/2025
|
14.10
|
35
|
25,818
|
31
|
18,121
|
7,697
|
3,200
|
43,610
|
|
|
5/23/2025
|
13.60
|
38
|
18,927
|
26
|
31,131
|
-12,204
|
1,500
|
20,400
|
|
|
5/22/2025
|
13.60
|
54
|
36,710
|
21
|
26,900
|
9,810
|
12,400
|
168,640
|
|
|
5/21/2025
|
13.60
|
39
|
19,401
|
40
|
84,112
|
-64,711
|
200
|
2,710
|
|
|
5/20/2025
|
14.00
|
20
|
17,793
|
42
|
52,294
|
-34,501
|
400
|
5,700
|
|
|
5/19/2025
|
14.00
|
22
|
9,207
|
27
|
41,716
|
-32,509
|
1,400
|
19,630
|
|
|
5/16/2025
|
13.70
|
33
|
17,295
|
34
|
29,734
|
-12,439
|
1,400
|
19,590
|
|
|
5/15/2025
|
14.20
|
31
|
21,313
|
42
|
39,127
|
-17,814
|
5,100
|
71,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|