|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
14.70
+0.10/+0.68%
11:12:47 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
14.70
|
0
|
9,300
|
0
|
20,300
|
-11,000
|
200
|
2,940
|
|
|
8/5/2025
|
15.00
|
53
|
30,365
|
55
|
46,009
|
-15,644
|
4,200
|
61,390
|
|
|
8/4/2025
|
14.50
|
29
|
22,566
|
55
|
39,274
|
-16,708
|
2,500
|
36,730
|
|
|
8/1/2025
|
14.50
|
27
|
31,448
|
36
|
33,240
|
-1,792
|
6,800
|
98,420
|
|
|
7/31/2025
|
14.40
|
52
|
114,301
|
60
|
83,443
|
30,858
|
40,400
|
586,070
|
|
|
7/30/2025
|
15.50
|
18
|
14,119
|
60
|
45,784
|
-31,665
|
200
|
3,100
|
|
|
7/29/2025
|
14.90
|
87
|
103,975
|
95
|
86,342
|
17,633
|
41,300
|
641,260
|
|
|
7/28/2025
|
14.60
|
88
|
198,650
|
108
|
156,853
|
41,797
|
112,300
|
1,638,160
|
|
|
7/25/2025
|
13.90
|
64
|
47,256
|
43
|
51,145
|
-3,889
|
12,700
|
176,210
|
|
|
7/24/2025
|
13.80
|
45
|
28,716
|
46
|
43,435
|
-14,719
|
7,000
|
96,700
|
|
|
7/23/2025
|
13.90
|
58
|
41,827
|
46
|
53,465
|
-11,638
|
9,100
|
125,930
|
|
|
7/22/2025
|
13.80
|
63
|
44,317
|
41
|
40,236
|
4,081
|
3,000
|
41,430
|
|
|
7/21/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
2,700
|
37,380
|
|
|
7/18/2025
|
14.00
|
70
|
76,599
|
45
|
37,700
|
38,899
|
4,600
|
64,420
|
|
|
7/17/2025
|
14.20
|
159
|
216,433
|
78
|
110,765
|
105,668
|
71,700
|
998,460
|
|
|
7/16/2025
|
13.90
|
68
|
48,434
|
53
|
44,170
|
4,264
|
12,500
|
172,590
|
|
|
7/15/2025
|
13.60
|
41
|
31,374
|
41
|
34,402
|
-3,028
|
8,000
|
108,850
|
|
|
7/14/2025
|
13.70
|
40
|
21,761
|
34
|
26,901
|
-5,140
|
2,200
|
30,160
|
|
|
7/11/2025
|
13.70
|
39
|
49,357
|
41
|
37,314
|
12,043
|
14,800
|
202,880
|
|
|
7/10/2025
|
13.60
|
31
|
22,509
|
31
|
21,779
|
730
|
500
|
6,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|