|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.60
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
13.60
|
54
|
36,710
|
21
|
26,900
|
9,810
|
12,400
|
168,640
|
|
|
5/21/2025
|
13.60
|
39
|
19,401
|
40
|
84,112
|
-64,711
|
200
|
2,710
|
|
|
5/20/2025
|
14.00
|
20
|
17,793
|
42
|
52,294
|
-34,501
|
400
|
5,700
|
|
|
5/19/2025
|
14.00
|
22
|
9,207
|
27
|
41,716
|
-32,509
|
1,400
|
19,630
|
|
|
5/16/2025
|
13.70
|
33
|
17,295
|
34
|
29,734
|
-12,439
|
1,400
|
19,590
|
|
|
5/15/2025
|
14.20
|
31
|
21,313
|
42
|
39,127
|
-17,814
|
5,100
|
71,830
|
|
|
5/14/2025
|
14.20
|
59
|
40,745
|
38
|
42,434
|
-1,689
|
19,600
|
276,420
|
|
|
5/13/2025
|
14.00
|
32
|
17,867
|
32
|
27,091
|
-9,224
|
1,600
|
22,420
|
|
|
5/12/2025
|
13.50
|
35
|
20,643
|
22
|
14,926
|
5,717
|
2,000
|
27,520
|
|
|
5/9/2025
|
13.50
|
60
|
41,970
|
25
|
28,920
|
13,050
|
15,000
|
202,780
|
|
|
5/8/2025
|
13.90
|
30
|
21,618
|
30
|
29,251
|
-7,633
|
6,100
|
84,420
|
|
|
5/7/2025
|
13.80
|
27
|
14,807
|
34
|
28,113
|
-13,306
|
1,900
|
26,400
|
|
|
5/6/2025
|
14.30
|
34
|
19,902
|
39
|
36,045
|
-16,143
|
4,700
|
66,170
|
|
|
5/5/2025
|
14.50
|
28
|
22,222
|
22
|
15,600
|
6,622
|
300
|
4,350
|
|
|
4/29/2025
|
13.30
|
38
|
34,960
|
23
|
16,230
|
18,730
|
4,900
|
65,460
|
|
|
4/28/2025
|
13.40
|
40
|
32,801
|
22
|
42,500
|
-9,699
|
9,200
|
123,970
|
|
|
4/25/2025
|
14.10
|
15
|
7,900
|
21
|
15,330
|
-7,430
|
100
|
1,410
|
|
|
4/24/2025
|
14.10
|
26
|
16,625
|
26
|
28,710
|
-12,085
|
6,300
|
88,830
|
|
|
4/23/2025
|
14.30
|
28
|
19,601
|
29
|
17,516
|
2,085
|
3,300
|
46,690
|
|
|
4/22/2025
|
14.10
|
26
|
19,904
|
34
|
29,304
|
-9,400
|
10,500
|
146,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|