Friday, July 25, 2025 10:57:34 AM - Markets open
VN-INDEX 1,526.91 +5.89/+0.39%
HNX-INDEX 252.94 +2.27/+0.91%
UPCOM-INDEX 105.75 +0.59/+0.56%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
13.90 +0.10/+0.72%
10:52:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 13.90 0 33,600 0 34,600 -1,000 8,800 122,000
7/24/2025 13.80 45 28,716 46 43,435 -14,719 7,000 96,700
7/23/2025 13.90 58 41,827 46 53,465 -11,638 9,100 125,930
7/22/2025 13.80 63 44,317 41 40,236 4,081 3,000 41,430
7/21/2025 13.90 0 0 0 0 0 2,700 37,380
7/18/2025 14.00 70 76,599 45 37,700 38,899 4,600 64,420
7/17/2025 14.20 159 216,433 78 110,765 105,668 71,700 998,460
7/16/2025 13.90 68 48,434 53 44,170 4,264 12,500 172,590
7/15/2025 13.60 41 31,374 41 34,402 -3,028 8,000 108,850
7/14/2025 13.70 40 21,761 34 26,901 -5,140 2,200 30,160
7/11/2025 13.70 39 49,357 41 37,314 12,043 14,800 202,880
7/10/2025 13.60 31 22,509 31 21,779 730 500 6,800
7/9/2025 13.60 55 40,655 37 31,126 9,529 4,100 55,810
7/8/2025 13.70 55 69,986 30 34,530 35,456 9,900 133,420
7/7/2025 13.50 46 95,127 34 27,750 67,377 4,100 55,620
7/4/2025 13.60 35 21,057 25 25,750 -4,693 2,800 38,180
7/3/2025 13.70 49 26,277 31 34,550 -8,273 9,100 124,570
7/2/2025 13.60 36 21,668 33 36,500 -14,832 5,500 74,790
7/1/2025 13.60 30 19,506 38 34,610 -15,104 6,300 86,170
6/30/2025 13.90 47 39,024 41 28,718 10,306 4,600 63,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.