Friday, February 23, 2024 2:51:28 PM - Markets open
VN-INDEX 1,211.99 -15.32/-1.25%
HNX-INDEX 230.79 -3.21/-1.37%
UPCOM-INDEX 90.09 -0.48/-0.53%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
25.00 +2.00/+8.70%
2:45:03 PM
Closing price on 2/23/2024
25.00 +2.00/+8.70%
Open 23.00
High 26.00
Low 23.00
Volume 110,900
Split-adjusted Price 25.00

Create Alert at: 24 26 27 ...
CMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2024 +2.00 / +8.70% 23.00 26.00 23.00 25.00 24.73 25.00 110,900
2/22/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
2/21/2024 +0.30 / +1.32% 23.00 23.00 23.00 23.00 23.00 23.00 1,000
2/20/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
2/19/2024 0.00 / 0.00% 21.50 22.80 21.50 22.80 22.70 22.80 1,100
2/16/2024 -0.40 / -1.73% 22.90 22.90 22.70 22.70 22.80 22.70 8,900
2/15/2024 0.00 / 0.00% 22.70 23.40 22.70 22.90 23.10 22.90 4,600
2/7/2024 +2.30 / +11.22% 22.10 23.50 21.30 22.80 22.90 22.80 26,400
2/6/2024 -1.80 / -8.14% 22.10 22.90 20.10 20.30 20.50 20.30 3,500
2/5/2024 +0.90 / +4.29% 21.80 22.40 18.60 21.90 22.10 21.90 11,200
2/2/2024 +1.80 / +9.23% 22.00 22.00 18.80 21.30 21.00 21.30 700
2/1/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 2,000
1/31/2024 +1.70 / +8.37% 22.50 22.50 19.30 22.00 19.50 22.00 3,200
1/30/2024 -2.90 / -12.66% 25.90 25.90 20.00 20.00 20.30 20.00 7,400
1/29/2024 +1.30 / +6.02% 23.30 23.30 21.60 22.90 22.90 22.90 25,900
1/26/2024 -3.40 / -13.60% 21.60 21.60 21.60 21.60 21.60 21.60 5,000
1/25/2024 0.00 / 0.00% 26.00 26.00 24.00 24.00 25.00 24.00 200
1/24/2024 +1.50 / +6.88% 25.00 25.00 23.30 23.30 24.00 23.30 300
1/23/2024 +0.10 / +0.47% 24.60 24.60 21.50 21.50 21.80 21.50 8,400
1/22/2024 -1.50 / -6.25% 21.30 22.50 21.20 22.50 21.40 22.50 18,100
1/19/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
1/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/16/2024 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 24.00 100
1/15/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
1/12/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
1/11/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
1/10/2024 +0.70 / +3.11% 22.30 23.40 22.10 23.20 23.00 23.20 8,400
1/9/2024 -0.20 / -0.88% 22.60 22.60 22.40 22.60 22.50 22.60 2,100
1/8/2024 -0.30 / -1.30% 23.00 23.00 22.70 22.70 22.80 22.70 8,500
CMT News
09/07 CMT: Annual General Mandate 2020
19/06 CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05 CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03 CMT: Change in personnel
11/03 CMT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
FPT  3,724,100 103.90 -0.67%
HPT  1,000 14.60 0.00%
PAI  0 9.70 0.00%
PIA  0 26.00 0.00%
SBD  17,900 7.50 5.63%
SGT  8,500 12.00 -0.83%
SRA  243,100 3.60 -2.70%
Market Update
Last updated at 2:45:03 PM
VN-INDEX 1,211.99 -15.32/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.