|
Closing price on 1/3/2025
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
10,100 |
| Split-adjusted Price |
15.20 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.10
|
15.20
|
10,100
|
|
|
1/2/2025
|
-0.80 / -5.03%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.20
|
15.10
|
23,700
|
|
|
12/31/2024
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/30/2024
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
15.80
|
5,200
|
|
|
12/27/2024
|
-0.20 / -1.27%
|
15.50
|
15.90
|
15.50
|
15.60
|
15.50
|
15.60
|
8,200
|
|
|
12/26/2024
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.60
|
15.70
|
15.80
|
15.70
|
24,600
|
|
|
12/25/2024
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
26,100
|
|
|
12/24/2024
|
-0.60 / -3.68%
|
16.20
|
16.20
|
15.60
|
15.70
|
15.80
|
15.70
|
36,500
|
|
|
12/23/2024
|
-0.30 / -1.82%
|
16.90
|
16.90
|
15.80
|
16.20
|
16.30
|
16.20
|
47,600
|
|
|
12/20/2024
|
+0.80 / +5.13%
|
16.00
|
16.80
|
16.00
|
16.40
|
16.50
|
16.40
|
85,800
|
|
|
12/19/2024
|
+0.80 / +5.33%
|
15.00
|
16.10
|
14.80
|
15.80
|
15.60
|
15.80
|
92,800
|
|
|
12/18/2024
|
+1.10 / +7.75%
|
14.20
|
16.30
|
14.10
|
15.30
|
15.00
|
15.30
|
64,800
|
|
|
12/17/2024
|
+0.10 / +0.71%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.20
|
14.20
|
19,700
|
|
|
12/16/2024
|
+0.10 / +0.71%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
16,000
|
|
|
12/13/2024
|
-0.20 / -1.39%
|
14.00
|
14.40
|
13.80
|
14.20
|
14.00
|
14.20
|
27,600
|
|
|
12/12/2024
|
-0.10 / -0.69%
|
14.60
|
15.00
|
14.10
|
14.40
|
14.40
|
14.40
|
26,000
|
|
|
12/11/2024
|
+0.60 / +4.35%
|
13.80
|
14.80
|
13.80
|
14.40
|
14.50
|
14.40
|
49,600
|
|
|
12/10/2024
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.80
|
13.70
|
23,100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
11,200
|
|
|
12/6/2024
|
+0.50 / +3.70%
|
13.60
|
14.30
|
13.60
|
14.00
|
13.90
|
14.00
|
50,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.50
|
13.60
|
24,400
|
|
|
12/4/2024
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
22,200
|
|
|
12/3/2024
|
-0.10 / -0.72%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
261,390
|
|
|
12/2/2024
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.90
|
13.80
|
9,200
|
|
|
11/29/2024
|
+0.10 / +0.72%
|
14.10
|
14.70
|
14.00
|
14.00
|
14.20
|
14.00
|
22,900
|
|
|
11/28/2024
|
+0.60 / +4.48%
|
13.70
|
14.20
|
13.70
|
14.00
|
13.90
|
14.00
|
29,000
|
|
|
11/27/2024
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.00
|
13.40
|
13.40
|
13.40
|
9,200
|
|
|
11/26/2024
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
7,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
13.40
|
7,000
|
|
|
11/22/2024
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
13.30
|
4,300
|
|
|