Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.10 / +0.72%	14.10	14.70	14.00	14.00	14.20	14.00	22,900
11/28/2024	+0.60 / +4.48%	13.70	14.20	13.70	14.00	13.90	14.00	29,000
11/27/2024	+0.10 / +0.75%	13.30	13.80	13.00	13.40	13.40	13.40	9,200
11/26/2024	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.30	13.50	7,500
11/25/2024	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	13.40	7,000
11/22/2024	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	13.30	4,300
11/21/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.40	13.60	13,800
11/20/2024	0.00 / 0.00%	13.00	13.50	12.90	13.40	13.40	13.40	12,200
11/19/2024	-0.90 / -6.38%	13.50	14.80	12.90	13.20	13.40	13.20	40,300
11/18/2024	-0.50 / -3.45%	15.20	15.20	14.00	14.00	14.10	14.00	4,400
11/15/2024	-0.20 / -1.37%	14.40	15.00	14.00	14.40	14.50	14.40	11,400
11/14/2024	-1.50 / -9.55%	15.60	15.60	14.20	14.20	14.60	14.20	60,400
11/13/2024	+0.20 / +1.27%	15.60	16.40	15.50	15.90	15.70	15.90	12,400
11/12/2024	-0.70 / -4.17%	17.00	17.00	15.30	16.10	15.70	16.10	66,000
11/11/2024	+1.60 / +10.60%	17.30	17.30	16.30	16.70	16.80	16.70	99,300
11/8/2024	+2.00 / +14.93%	13.60	15.40	13.60	15.40	15.10	15.40	103,700
11/7/2024	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.40	13.20	10,300
11/6/2024	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	12.90	21,700
11/5/2024	0.00 / 0.00%	13.00	13.00	12.90	12.90	13.00	12.90	2,900
11/4/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	2,500
11/1/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	5,500
10/31/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.00	13.10	7,400
10/30/2024	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.10	13.10	10,700
10/29/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	17,500
10/28/2024	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	1,000
10/25/2024	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.20	13.10	800
10/24/2024	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	13.20	4,700
10/23/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,200
10/22/2024	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	13.20	8,900
10/21/2024	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.20	13.40	10,600

<<Previous 30 days

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%