|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.30/-2.17%
|
13.80
|
14.00
|
13.50
|
13.50
|
13.60
|
13.50
|
15,300
|
|
|
8/22/2025
|
-0.70/-4.93%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.80
|
13.50
|
16,000
|
|
|
8/21/2025
|
-0.40/-2.76%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.20
|
14.10
|
8,000
|
|
|
8/20/2025
|
-0.20/-1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.50
|
14.20
|
23,200
|
|
|
8/19/2025
|
+0.10/+0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3,600
|
|
|
8/18/2025
|
-0.10/-0.68%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
14.50
|
1,200
|
|
|
8/15/2025
|
-0.10/-0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.60
|
14.50
|
1,500
|
|
|
8/14/2025
|
-0.10/-0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.60
|
14.60
|
6,400
|
|
|
8/13/2025
|
-0.10/-0.68%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.70
|
14.60
|
7,100
|
|
|
8/12/2025
|
-0.30/-2.01%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.70
|
14.60
|
5,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
14.90
|
5,100
|
|
|
8/7/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
1,300
|
|
|
8/6/2025
|
+0.10/+0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
|
8/5/2025
|
+0.30/+2.04%
|
14.30
|
15.50
|
14.30
|
15.00
|
14.60
|
15.00
|
4,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
14.50
|
14.50
|
14.70
|
14.50
|
2,500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.60
|
14.50
|
6,800
|
|
|
7/31/2025
|
-1.10/-7.10%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.50
|
14.40
|
40,400
|
|
|
7/30/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
7/29/2025
|
+0.30/+2.05%
|
14.90
|
16.50
|
14.90
|
14.90
|
15.50
|
14.90
|
41,300
|
|
|