Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
7/3/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
9,100
|
|
7/2/2025
|
-0.10/-0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
5,500
|
|
7/1/2025
|
-0.10/-0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.70
|
13.60
|
6,300
|
|
6/30/2025
|
+0.20/+1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
13.90
|
4,600
|
|
6/27/2025
|
+0.20/+1.48%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
13.70
|
20,600
|
|
6/26/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
6/25/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
2,300
|
|
6/24/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,700
|
|
6/23/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,500
|
|
6/20/2025
|
-0.20/-1.46%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
1,200
|
|
6/19/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
200
|
|
6/18/2025
|
-0.10/-0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.60
|
13.50
|
5,300
|
|
6/17/2025
|
-0.10/-0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
3,400
|
|
6/16/2025
|
+0.30/+2.22%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.70
|
13.80
|
5,000
|
|
6/13/2025
|
-0.40/-2.88%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.50
|
13.50
|
9,700
|
|
6/12/2025
|
-0.30/-2.13%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.90
|
13.80
|
800
|
|
6/11/2025
|
+0.20/+1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.10
|
14.00
|
12,100
|
|
6/10/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
13.70
|
600
|
|
6/9/2025
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
5,300
|
|
|