Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2024
|
+0.10/+0.72%
|
14.10
|
14.70
|
14.00
|
14.00
|
14.20
|
14.00
|
22,900
|
|
11/28/2024
|
+0.60/+4.48%
|
13.70
|
14.20
|
13.70
|
14.00
|
13.90
|
14.00
|
29,000
|
|
11/27/2024
|
+0.10/+0.75%
|
13.30
|
13.80
|
13.00
|
13.40
|
13.40
|
13.40
|
9,200
|
|
11/26/2024
|
+0.10/+0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
7,500
|
|
11/25/2024
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
13.40
|
7,000
|
|
11/22/2024
|
-0.10/-0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
13.30
|
4,300
|
|
11/21/2024
|
+0.20/+1.49%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.40
|
13.60
|
13,800
|
|
11/20/2024
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.90
|
13.40
|
13.40
|
13.40
|
12,200
|
|
11/19/2024
|
-0.90/-6.38%
|
13.50
|
14.80
|
12.90
|
13.20
|
13.40
|
13.20
|
40,300
|
|
11/18/2024
|
-0.50/-3.45%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.10
|
14.00
|
4,400
|
|
11/15/2024
|
-0.20/-1.37%
|
14.40
|
15.00
|
14.00
|
14.40
|
14.50
|
14.40
|
11,400
|
|
11/14/2024
|
-1.50/-9.55%
|
15.60
|
15.60
|
14.20
|
14.20
|
14.60
|
14.20
|
60,400
|
|
11/13/2024
|
+0.20/+1.27%
|
15.60
|
16.40
|
15.50
|
15.90
|
15.70
|
15.90
|
12,400
|
|
11/12/2024
|
-0.70/-4.17%
|
17.00
|
17.00
|
15.30
|
16.10
|
15.70
|
16.10
|
66,000
|
|
11/11/2024
|
+1.60/+10.60%
|
17.30
|
17.30
|
16.30
|
16.70
|
16.80
|
16.70
|
99,300
|
|
11/8/2024
|
+2.00/+14.93%
|
13.60
|
15.40
|
13.60
|
15.40
|
15.10
|
15.40
|
103,700
|
|
11/7/2024
|
+0.30/+2.33%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.40
|
13.20
|
10,300
|
|
11/6/2024
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
21,700
|
|
11/5/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
2,900
|
|
11/4/2024
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
2,500
|
|
|