Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2025
|
-0.70/-4.90%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
200
|
|
5/20/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.30
|
14.00
|
400
|
|
5/19/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
1,400
|
|
5/16/2025
|
-0.40/-2.84%
|
14.60
|
14.60
|
13.70
|
13.70
|
14.00
|
13.70
|
1,400
|
|
5/15/2025
|
+0.10/+0.71%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.10
|
14.20
|
5,100
|
|
5/14/2025
|
+0.20/+1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
19,600
|
|
5/13/2025
|
+0.20/+1.45%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
1,600
|
|
5/12/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.80
|
13.50
|
2,000
|
|
5/9/2025
|
-0.30/-2.17%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.80
|
13.50
|
15,000
|
|
5/8/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
6,100
|
|
5/7/2025
|
-0.30/-2.13%
|
14.20
|
14.50
|
13.80
|
13.80
|
13.90
|
13.80
|
1,900
|
|
5/6/2025
|
-0.20/-1.38%
|
14.40
|
14.40
|
13.70
|
14.30
|
14.10
|
14.30
|
4,700
|
|
5/5/2025
|
+1.10/+8.21%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
4/29/2025
|
-0.20/-1.48%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.40
|
13.30
|
4,900
|
|
4/28/2025
|
-0.70/-4.96%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.50
|
13.40
|
9,200
|
|
4/25/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
4/24/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6,300
|
|
4/23/2025
|
+0.30/+2.14%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.10
|
14.30
|
3,300
|
|
4/22/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.90
|
14.10
|
14.00
|
14.10
|
10,500
|
|
4/21/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
14.00
|
800
|
|
|