Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
12,700
|
|
7/24/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
7,000
|
|
7/23/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.80
|
13.90
|
9,100
|
|
7/22/2025
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
3,000
|
|
7/21/2025
|
-0.10/-0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
2,700
|
|
7/18/2025
|
+0.10/+0.72%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
4,600
|
|
7/17/2025
|
+0.40/+2.90%
|
13.60
|
14.40
|
13.60
|
14.20
|
13.90
|
14.20
|
71,700
|
|
7/16/2025
|
+0.30/+2.21%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.80
|
13.90
|
9,500
|
|
7/15/2025
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
8,000
|
|
7/14/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
2,200
|
|
7/11/2025
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
14,800
|
|
7/10/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
500
|
|
7/9/2025
|
+0.10/+0.74%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
4,100
|
|
7/8/2025
|
+0.10/+0.74%
|
13.50
|
13.90
|
13.20
|
13.70
|
13.50
|
13.70
|
9,900
|
|
7/7/2025
|
-0.10/-0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
13.50
|
4,100
|
|
7/4/2025
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
2,800
|
|
7/3/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
9,100
|
|
7/2/2025
|
-0.10/-0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
5,500
|
|
7/1/2025
|
-0.10/-0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.70
|
13.60
|
6,300
|
|
6/30/2025
|
+0.20/+1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
13.90
|
4,600
|
|
|