Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.40
+0.10/+0.75%
3:05:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2024
|
+0.10/+0.75%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
13.40
|
6,800
|
|
10/9/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
13.20
|
3,400
|
|
10/8/2024
|
-0.10/-0.75%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
3,000
|
|
10/7/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.40
|
13.10
|
2,800
|
|
10/4/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,800
|
|
10/3/2024
|
+0.10/+0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
5,100
|
|
10/2/2024
|
-0.20/-1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,200
|
|
10/1/2024
|
+0.40/+3.05%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.30
|
13.50
|
5,200
|
|
9/30/2024
|
-0.20/-1.50%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
18,600
|
|
9/27/2024
|
-0.20/-1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
9,200
|
|
9/26/2024
|
-0.10/-0.75%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.40
|
13.30
|
25,000
|
|
9/25/2024
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
13.40
|
4,500
|
|
9/24/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
600
|
|
9/23/2024
|
-0.30/-2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
13.50
|
4,700
|
|
9/20/2024
|
+0.20/+1.47%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
1,600
|
|
9/19/2024
|
+0.70/+5.34%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.60
|
13.80
|
500
|
|
9/18/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
11,400
|
|
9/17/2024
|
-0.20/-1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
10,500
|
|
9/16/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
4,000
|
|
9/13/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
13.20
|
7,600
|
|
|
|
|
|