Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
4,300
|
|
9/12/2025
|
-0.10/-0.70%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
6,400
|
|
9/11/2025
|
+0.20/+1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
2,000
|
|
9/10/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4,100
|
|
9/9/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,000
|
|
9/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,400
|
|
9/5/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
7,100
|
|
9/4/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11,900
|
|
9/3/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
6,700
|
|
8/29/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
13.90
|
600
|
|
8/28/2025
|
+0.20/+1.45%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
14.00
|
7,600
|
|
8/27/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
3,200
|
|
8/26/2025
|
+0.40/+2.94%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.80
|
14.00
|
1,300
|
|
8/25/2025
|
-0.30/-2.17%
|
13.80
|
14.00
|
13.50
|
13.50
|
13.60
|
13.50
|
15,300
|
|
8/22/2025
|
-0.70/-4.93%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.80
|
13.50
|
16,000
|
|
8/21/2025
|
-0.40/-2.76%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.20
|
14.10
|
8,000
|
|
8/20/2025
|
-0.20/-1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.50
|
14.20
|
23,200
|
|
8/19/2025
|
+0.10/+0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3,600
|
|
8/18/2025
|
-0.10/-0.68%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
14.50
|
1,200
|
|
8/15/2025
|
-0.10/-0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.60
|
14.50
|
1,500
|
|
|