|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
4/10/2025
|
+1.70/+14.29%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
10,400
|
|
|
4/9/2025
|
+0.30/+2.56%
|
11.50
|
12.50
|
11.50
|
12.00
|
11.90
|
12.00
|
34,300
|
|
|
4/8/2025
|
-1.10/-8.59%
|
12.80
|
12.80
|
11.00
|
11.70
|
11.70
|
11.70
|
29,600
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.40
|
13.30
|
11.40
|
13.30
|
12.80
|
13.30
|
22,800
|
|
|
4/3/2025
|
-1.50/-10.00%
|
15.00
|
15.00
|
12.80
|
13.50
|
13.30
|
13.50
|
57,800
|
|
|
4/2/2025
|
-0.10/-0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
11,800
|
|
|
4/1/2025
|
-0.20/-1.30%
|
15.40
|
15.40
|
14.80
|
15.20
|
15.10
|
15.20
|
16,900
|
|
|
3/31/2025
|
-0.50/-3.16%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
19,300
|
|
|
3/28/2025
|
+0.40/+2.56%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
6,000
|
|
|
3/27/2025
|
+0.10/+0.64%
|
15.60
|
16.00
|
15.40
|
15.80
|
15.60
|
15.80
|
7,800
|
|
|
3/26/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.70
|
15.70
|
1,500
|
|
|
3/25/2025
|
+0.30/+1.94%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
15.80
|
3,500
|
|
|
3/24/2025
|
-0.40/-2.52%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
15.50
|
18,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
3/20/2025
|
+0.20/+1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.90
|
16.00
|
2,700
|
|
|
3/19/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/18/2025
|
+0.30/+1.91%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.80
|
16.00
|
3,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
17,200
|
|
|
3/14/2025
|
-0.40/-2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.80
|
15.60
|
19,300
|
|
|