Closing price on 9/8/2014
|
|
Open |
10.70 |
High |
10.70 |
Low |
9.70 |
Volume |
1,210 |
Split-adjusted Price |
8.82 |
|
|
CMT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2014
|
+0.30 / +2.94%
|
10.70
|
10.70
|
9.70
|
10.50
|
10.50
|
8.82
|
1,210
|
|
9/5/2014
|
-0.60 / -5.56%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.20
|
8.57
|
3,120
|
|
9/4/2014
|
-0.20 / -1.82%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.80
|
9.07
|
2,910
|
|
9/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
10
|
|
8/29/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/28/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/27/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/26/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/25/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/20/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
9.24
|
1,010
|
|
8/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/15/2014
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
10
|
|
8/14/2014
|
-0.50 / -4.55%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
8.82
|
570
|
|
8/13/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/12/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/11/2014
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.24
|
60
|
|
8/8/2014
|
+0.10 / +0.93%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
9.16
|
1,010
|
|
8/7/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.07
|
20
|
|
8/6/2014
|
-0.30 / -2.73%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.70
|
8.99
|
5,770
|
|
8/5/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
8/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
40
|
|
8/1/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
7/31/2014
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
9.24
|
1,510
|
|
7/30/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
7/29/2014
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.00
|
11.00
|
11.00
|
9.24
|
1,350
|
|
7/28/2014
|
-0.20 / -1.83%
|
10.30
|
11.00
|
10.20
|
10.70
|
10.70
|
8.99
|
2,920
|
|
7/25/2014
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
9.16
|
400
|
|
|