Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	-0.50 / -1.69%	29.20	29.40	29.00	29.00	29.00	21.24	9,390
9/24/2010	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	21.60	11,030
9/23/2010	-0.90 / -2.91%	30.00	30.00	29.60	30.00	30.00	21.97	11,380
9/22/2010	+0.30 / +0.98%	30.60	30.90	30.20	30.90	30.90	22.63	9,600
9/21/2010	+0.10 / +0.33%	30.80	30.80	30.50	30.60	30.60	22.41	4,690
9/20/2010	-0.30 / -0.97%	30.80	31.00	30.50	30.50	30.50	22.34	4,000
9/17/2010	+0.80 / +2.67%	30.80	30.80	30.00	30.80	30.80	22.56	7,290
9/16/2010	+1.00 / +3.45%	29.50	30.00	29.00	30.00	30.00	21.97	3,100
9/15/2010	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	21.24	530
9/14/2010	-0.60 / -1.99%	31.00	31.00	29.60	29.60	29.60	21.68	4,630
9/13/2010	0.00 / 0.00%	30.00	30.20	29.00	30.20	30.20	22.12	14,250
9/10/2010	-0.80 / -2.58%	31.00	31.20	30.20	30.20	30.20	22.12	20,780
9/9/2010	-0.30 / -0.96%	31.10	31.30	30.90	31.00	31.00	22.70	27,680
9/8/2010	-1.60 / -4.86%	32.00	32.00	31.30	31.30	31.30	22.92	30,260
9/7/2010	0.00 / 0.00%	32.00	32.90	31.80	32.90	32.90	24.09	21,850
9/6/2010	+1.50 / +4.78%	31.50	32.90	31.50	32.90	32.90	24.09	20,430
9/1/2010	+1.40 / +4.67%	30.00	31.40	29.70	31.40	31.40	22.99	12,910
8/31/2010	-0.80 / -2.60%	30.80	31.40	30.00	30.00	30.00	21.97	3,530
8/30/2010	+1.40 / +4.76%	30.50	30.80	30.50	30.80	30.80	22.56	17,580
8/27/2010	0.00 / 0.00%	28.10	29.40	28.00	29.40	29.40	21.53	26,150
8/26/2010	-1.50 / -4.85%	29.50	30.90	29.40	29.40	29.40	21.53	26,600
8/25/2010	-1.60 / -4.92%	30.90	32.50	30.90	30.90	30.90	22.63	4,650
8/24/2010	-0.40 / -1.22%	31.40	32.50	31.30	32.50	32.50	23.80	26,990
8/23/2010	-0.40 / -1.20%	32.20	33.20	32.20	32.90	32.90	24.09	13,880
8/20/2010	0.00 / 0.00%	33.30	33.30	32.00	33.30	33.30	24.39	30,570
8/19/2010	-0.50 / -1.48%	32.50	33.30	32.20	33.30	33.30	24.39	13,080
8/18/2010	-0.10 / -0.29%	33.80	33.90	32.50	33.80	33.80	24.75	10,020
8/17/2010	-0.10 / -0.29%	32.60	34.00	32.60	33.90	33.90	24.83	17,550
8/16/2010	+1.00 / +3.03%	33.90	34.50	33.20	34.00	34.00	24.90	16,820
8/13/2010	+0.20 / +0.61%	31.30	33.00	31.30	33.00	33.00	24.17	33,390

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020