Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.62	100
8/30/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.79	10
8/29/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.96	10
8/28/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.79	0
8/27/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.79	100
8/24/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.70	2,500
8/23/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.62	10
8/22/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.79	0
8/21/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.79	10
8/20/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	0
8/17/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	0
8/16/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	0
8/15/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	10
8/14/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.96	10
8/13/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.79	90
8/10/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.62	10
8/9/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.45	500
8/8/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.28	200
8/7/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.45	1,800
8/6/2012	+0.20 / +3.77%	5.20	5.50	5.10	5.50	5.50	4.62	2,620
8/3/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.45	1,310
8/2/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.45	110
8/1/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	4.62	1,010
7/31/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.45	6,810
7/30/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.45	10
7/27/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	4.62	4,060
7/26/2012	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	4.45	6,440
7/25/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.62	3,200
7/24/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.79	270
7/23/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.04	3,500

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020