Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.60	4.83	31,600
8/26/2011	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	4.76	11,900
8/25/2011	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	4.83	22,200
8/24/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	4.83	26,010
8/23/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	4.91	26,480
8/22/2011	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	4.91	30,810
8/19/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	4.91	9,150
8/18/2011	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	4.98	44,680
8/17/2011	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	4.91	22,410
8/16/2011	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	4.91	16,070
8/15/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	4.98	26,840
8/12/2011	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	5.05	15,630
8/11/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	4.98	11,130
8/10/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	5.20	3,300
8/9/2011	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	5.13	11,040
8/8/2011	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.20	5.27	19,310
8/5/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	5.20	11,210
8/4/2011	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	5.20	23,990
8/3/2011	-0.10 / -1.37%	7.10	7.20	7.00	7.20	7.20	5.27	9,230
8/2/2011	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	5.35	19,310
8/1/2011	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	5.35	14,580
7/29/2011	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	5.35	20,180
7/28/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.42	70
7/27/2011	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	5.42	27,390
7/26/2011	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	5.27	17,000
7/25/2011	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	5.27	2,520
7/22/2011	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	5.49	1,670
7/21/2011	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.70	5.64	8,210
7/20/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.49	8,430
7/19/2011	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.70	5.64	15,700

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020