Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	+0.20 / +1.45%	14.00	14.20	13.90	14.00	14.00	14.00	7,600
8/27/2025	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.80	13.80	3,200
8/26/2025	+0.40 / +2.94%	14.00	14.00	13.60	14.00	13.80	14.00	1,300
8/25/2025	-0.30 / -2.17%	13.80	14.00	13.50	13.50	13.60	13.50	15,300
8/22/2025	-0.70 / -4.93%	14.10	14.10	13.50	13.50	13.80	13.50	16,000
8/21/2025	-0.40 / -2.76%	14.30	14.30	13.90	14.10	14.20	14.10	8,000
8/20/2025	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.50	14.20	23,200
8/19/2025	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	14.40	3,600
8/18/2025	-0.10 / -0.68%	14.30	14.50	14.30	14.50	14.30	14.50	1,200
8/15/2025	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.60	14.50	1,500
8/14/2025	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.60	14.60	6,400
8/13/2025	-0.10 / -0.68%	14.70	15.00	14.60	14.60	14.70	14.60	7,100
8/12/2025	-0.30 / -2.01%	15.00	15.00	14.60	14.60	14.70	14.60	5,900
8/11/2025	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	200
8/8/2025	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.90	14.90	5,100
8/7/2025	0.00 / 0.00%	15.00	15.00	14.70	14.70	14.90	14.70	1,300
8/6/2025	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	14.70	200
8/5/2025	+0.30 / +2.04%	14.30	15.50	14.30	15.00	14.60	15.00	4,200
8/4/2025	0.00 / 0.00%	15.50	15.60	14.50	14.50	14.70	14.50	2,500
8/1/2025	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.60	14.50	6,800
7/31/2025	-1.10 / -7.10%	14.90	14.90	14.40	14.40	14.50	14.40	40,400
7/30/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	200
7/29/2025	+0.30 / +2.05%	14.90	16.50	14.90	14.90	15.50	14.90	41,300
7/28/2025	+0.70 / +5.04%	14.00	15.20	13.80	14.60	14.60	14.60	112,300
7/25/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	13.90	12,700
7/24/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.80	7,000
7/23/2025	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.80	13.90	9,100
7/22/2025	0.00 / 0.00%	13.70	14.00	13.70	13.80	13.80	13.80	3,000
7/21/2025	-0.10 / -0.71%	13.80	13.90	13.80	13.90	14.60	13.90	2,700
7/18/2025	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.00	14.00	4,600

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020