Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-0.40 / -1.22%	31.40	32.50	31.30	32.50	32.50	23.80	26,990
8/23/2010	-0.40 / -1.20%	32.20	33.20	32.20	32.90	32.90	24.09	13,880
8/20/2010	0.00 / 0.00%	33.30	33.30	32.00	33.30	33.30	24.39	30,570
8/19/2010	-0.50 / -1.48%	32.50	33.30	32.20	33.30	33.30	24.39	13,080
8/18/2010	-0.10 / -0.29%	33.80	33.90	32.50	33.80	33.80	24.75	10,020
8/17/2010	-0.10 / -0.29%	32.60	34.00	32.60	33.90	33.90	24.83	17,550
8/16/2010	+1.00 / +3.03%	33.90	34.50	33.20	34.00	34.00	24.90	16,820
8/13/2010	+0.20 / +0.61%	31.30	33.00	31.30	33.00	33.00	24.17	33,390
8/12/2010	-1.70 / -4.93%	33.10	33.50	32.80	32.80	32.80	24.02	27,910
8/11/2010	-0.50 / -1.43%	35.00	36.00	34.50	34.50	34.50	25.26	12,250
8/10/2010	-0.80 / -2.23%	35.50	35.80	34.10	35.00	35.00	25.63	7,370
8/9/2010	+0.90 / +2.58%	36.10	36.10	34.50	35.80	35.80	26.22	24,060
8/6/2010	+1.60 / +4.80%	33.00	34.90	31.70	34.90	34.90	25.56	113,590
8/5/2010	-1.70 / -4.86%	35.00	36.00	33.30	33.30	33.30	24.39	39,520
8/4/2010	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	25.63	16,890
8/3/2010	-0.70 / -1.91%	35.50	36.10	35.50	36.00	36.00	26.36	14,200
8/2/2010	-1.30 / -3.42%	37.00	37.00	36.30	36.70	36.70	26.88	18,580
7/30/2010	0.00 / 0.00%	37.60	38.40	37.60	38.00	38.00	27.83	42,010
7/29/2010	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	27.83	85,030
7/28/2010	-1.00 / -2.44%	41.00	41.00	39.80	40.00	40.00	29.29	11,200
7/27/2010	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	30.02	1,030
7/26/2010	+0.30 / +0.74%	42.70	42.70	41.00	41.00	41.00	30.02	5,920
7/23/2010	-0.40 / -0.97%	41.00	41.10	40.70	40.70	40.70	29.80	7,180
7/22/2010	-0.10 / -0.24%	42.00	42.00	41.00	41.10	41.10	30.10	14,480
7/21/2010	-0.80 / -1.90%	42.00	42.50	41.20	41.20	41.20	30.17	7,460
7/20/2010	0.00 / 0.00%	41.80	42.10	41.80	42.00	42.00	30.76	13,500
7/19/2010	-0.20 / -0.47%	41.60	42.40	41.60	42.00	42.00	30.76	7,230
7/16/2010	+0.20 / +0.48%	42.20	42.50	42.10	42.20	42.20	30.90	17,500
7/15/2010	-0.50 / -1.18%	42.50	42.60	42.00	42.00	42.00	30.76	7,860
7/14/2010	-0.60 / -1.39%	43.90	43.90	42.50	42.50	42.50	31.12	7,900

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020