|
Closing price on 7/8/2016
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
20 |
| Split-adjusted Price |
10.92 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2016
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.92
|
20
|
|
|
7/7/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.80
|
12.70
|
10.75
|
3,070
|
|
|
7/6/2016
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
10.75
|
1,590
|
|
|
7/5/2016
|
-0.70 / -5.19%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.75
|
10
|
|
|
7/4/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.34
|
0
|
|
|
7/1/2016
|
+0.50 / +3.85%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.08
|
11.34
|
1,300
|
|
|
6/30/2016
|
-0.10 / -0.76%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.94
|
10.92
|
2,860
|
|
|
6/29/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.00
|
100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.00
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.80
|
11.00
|
1,620
|
|
|
6/24/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.00
|
0
|
|
|
6/23/2016
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
11.00
|
110
|
|
|
6/22/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
0
|
|
|
6/16/2016
|
-0.10 / -0.75%
|
12.40
|
13.20
|
12.40
|
13.20
|
12.80
|
11.09
|
140
|
|
|
6/15/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.17
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.17
|
50
|
|
|
6/13/2016
|
+0.40 / +3.10%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.17
|
20
|
|
|
6/10/2016
|
-0.20 / -1.53%
|
13.10
|
13.30
|
12.90
|
12.90
|
13.05
|
10.84
|
80
|
|
|
6/9/2016
|
+0.40 / +3.15%
|
11.90
|
13.10
|
11.90
|
13.10
|
12.50
|
11.00
|
2,270
|
|
|
6/8/2016
|
-0.90 / -6.62%
|
12.70
|
13.40
|
12.70
|
12.70
|
12.99
|
10.67
|
2,540
|
|
|
6/7/2016
|
0.00 / 0.00%
|
12.70
|
13.60
|
12.70
|
13.60
|
13.15
|
11.42
|
360
|
|
|
6/6/2016
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.42
|
1,810
|
|
|
6/3/2016
|
+0.60 / +4.69%
|
12.10
|
13.40
|
12.00
|
13.40
|
12.05
|
11.26
|
6,970
|
|
|
6/2/2016
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.75
|
3,240
|
|
|
6/1/2016
|
-0.10 / -0.72%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.30
|
11.51
|
140
|
|
|
5/31/2016
|
+0.20 / +1.47%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.61
|
11.59
|
3,160
|
|
|
5/30/2016
|
-0.10 / -0.73%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.81
|
11.42
|
2,390
|
|
|