Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	4.45	6,440
7/25/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.62	3,200
7/24/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.79	270
7/23/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.04	3,500
7/20/2012	+0.20 / +3.45%	6.00	6.00	5.60	6.00	6.00	5.04	1,400
7/19/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.87	200
7/18/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.70	3,630
7/17/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.54	2,000
7/16/2012	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	4.37	520
7/13/2012	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	4.54	5,010
7/12/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.70	1,010
7/11/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.79	4,260
7/10/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.79	3,500
7/9/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.70	5,130
7/6/2012	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	4.70	8,380
7/5/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.79	1,500
7/4/2012	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	4.79	5,380
7/3/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.79	2,170
7/2/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	0
6/29/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	4.96	5,020
6/28/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.79	2,150
6/27/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.04	10
6/26/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	5.04	5,120
6/25/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	5.12	1,210
6/22/2012	-0.20 / -3.03%	6.40	6.40	6.30	6.40	6.40	5.38	2,600
6/21/2012	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.60	5.54	240
6/20/2012	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.54	10
6/19/2012	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.50	5.46	16,210
6/18/2012	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.20	5.21	14,470
6/15/2012	-0.30 / -4.41%	6.80	6.90	6.50	6.50	6.50	5.46	15,540

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020