Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.40 / -0.97%	41.00	41.10	40.70	40.70	40.70	29.80	7,180
7/22/2010	-0.10 / -0.24%	42.00	42.00	41.00	41.10	41.10	30.10	14,480
7/21/2010	-0.80 / -1.90%	42.00	42.50	41.20	41.20	41.20	30.17	7,460
7/20/2010	0.00 / 0.00%	41.80	42.10	41.80	42.00	42.00	30.76	13,500
7/19/2010	-0.20 / -0.47%	41.60	42.40	41.60	42.00	42.00	30.76	7,230
7/16/2010	+0.20 / +0.48%	42.20	42.50	42.10	42.20	42.20	30.90	17,500
7/15/2010	-0.50 / -1.18%	42.50	42.60	42.00	42.00	42.00	30.76	7,860
7/14/2010	-0.60 / -1.39%	43.90	43.90	42.50	42.50	42.50	31.12	7,900
7/13/2010	+0.10 / +0.23%	43.00	44.00	43.00	43.10	43.10	31.56	14,800
7/12/2010	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	31.49	10,200
7/9/2010	+1.00 / +2.41%	40.50	42.50	40.50	42.50	42.50	31.12	29,470
7/8/2010	-1.70 / -3.94%	43.40	43.40	41.50	41.50	41.50	30.39	43,730
7/7/2010	-0.10 / -0.23%	43.30	43.30	43.20	43.20	43.20	31.64	18,310
7/6/2010	-1.70 / -3.78%	45.00	45.00	43.30	43.30	43.30	31.71	5,400
7/5/2010	+0.20 / +0.45%	44.80	46.00	44.80	45.00	45.00	32.95	8,110
7/2/2010	+1.20 / +2.75%	43.70	45.00	43.50	44.80	44.80	32.81	4,140
7/1/2010	-1.00 / -2.24%	43.80	43.90	43.60	43.60	43.60	31.93	12,840
6/30/2010	-0.20 / -0.45%	43.50	44.60	43.50	44.60	44.60	32.66	23,300
6/29/2010	+0.20 / +0.45%	45.80	45.80	44.50	44.80	44.80	32.81	7,200
6/28/2010	+0.60 / +1.36%	45.40	45.40	44.00	44.60	44.60	32.66	13,530
6/25/2010	-1.00 / -2.22%	46.50	46.50	44.00	44.00	44.00	32.22	35,180
6/24/2010	-0.60 / -1.32%	46.00	46.00	45.00	45.00	45.00	32.95	21,190
6/23/2010	-0.90 / -1.94%	46.50	47.00	45.60	45.60	45.60	33.39	34,850
6/22/2010	-1.10 / -2.31%	46.50	48.00	46.50	46.50	46.50	34.05	31,700
6/21/2010	+0.60 / +1.28%	46.40	49.00	46.40	47.60	47.60	34.86	62,350
6/18/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	34.42	53,370
6/17/2010	-1.50 / -3.09%	48.50	48.50	46.80	47.00	47.00	34.42	113,730
6/16/2010	0.00 / 0.00%	49.00	49.70	48.50	48.50	48.50	35.52	66,160
6/15/2010	+0.80 / +1.68%	48.00	49.70	48.00	48.50	48.50	35.52	121,120
6/14/2010	+2.20 / +4.84%	45.50	47.70	45.50	47.70	47.70	34.93	180,860

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020