Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.70	5.64	8,210
7/20/2011	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.49	8,430
7/19/2011	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.70	5.64	15,700
7/18/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.71	6,380
7/15/2011	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.80	5.71	13,620
7/14/2011	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.80	5.71	5,530
7/13/2011	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	5.79	2,030
7/12/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	5.71	2,530
7/11/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	5.71	20,300
7/8/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.71	15,570
7/7/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	5.71	2,520
7/6/2011	+0.10 / +1.27%	8.10	8.10	7.90	8.00	8.00	5.86	23,830
7/5/2011	+0.30 / +3.95%	7.90	7.90	7.60	7.90	7.90	5.79	70,250
7/4/2011	-0.40 / -5.00%	7.70	8.20	7.60	7.60	7.60	5.57	16,210
7/1/2011	-0.40 / -4.76%	8.10	8.20	8.00	8.00	8.00	5.86	15,900
6/30/2011	0.00 / 0.00%	8.20	8.40	8.00	8.40	8.40	6.15	27,620
6/29/2011	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	6.15	9,310
6/28/2011	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.60	6.30	52,540
6/27/2011	+0.20 / +2.38%	8.70	8.70	8.50	8.60	8.60	6.30	26,600
6/24/2011	+0.20 / +2.44%	8.30	8.50	8.30	8.40	8.40	6.15	40,150
6/23/2011	+0.30 / +3.80%	8.10	8.20	7.70	8.20	8.20	6.00	4,130
6/22/2011	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	5.79	25,700
6/21/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	6.00	28,000
6/20/2011	-0.40 / -4.76%	8.10	8.40	8.00	8.00	8.00	5.86	37,410
6/17/2011	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	6.15	50,510
6/16/2011	+0.10 / +1.15%	8.80	8.80	8.40	8.80	8.80	6.44	28,600
6/15/2011	-0.40 / -4.40%	8.90	8.90	8.70	8.70	8.70	6.37	42,840
6/14/2011	0.00 / 0.00%	9.20	9.50	9.00	9.10	9.10	6.66	80,360
6/13/2011	+0.30 / +3.41%	9.10	9.10	8.90	9.10	9.10	6.66	93,810
6/10/2011	+0.40 / +4.76%	8.50	8.80	8.50	8.80	8.80	6.44	77,830

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020