Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	+0.30 / +4.69%	6.30	6.70	6.10	6.70	6.70	5.63	5,040
6/4/2012	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	5.38	7,720
6/1/2012	-0.20 / -2.90%	6.70	7.00	6.70	6.70	6.70	5.63	14,890
5/31/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.80	1,260
5/30/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.05	20
5/29/2012	-0.30 / -4.05%	7.10	7.70	7.10	7.10	7.10	5.96	8,120
5/28/2012	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	6.22	30
5/25/2012	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	6.47	100
5/24/2012	+0.30 / +4.17%	7.00	7.50	6.90	7.50	7.50	6.30	10,570
5/23/2012	-0.30 / -4.00%	7.30	7.50	7.20	7.20	7.20	6.05	17,400
5/22/2012	0.00 / 0.00%	7.20	7.80	7.20	7.50	7.50	6.30	5,040
5/21/2012	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.50	6.30	18,850
5/18/2012	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.20	6.05	27,910
5/17/2012	-0.30 / -3.95%	7.40	7.90	7.30	7.30	7.30	6.13	30,360
5/16/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	6.38	30,010
5/15/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	6.72	34,120
5/14/2012	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.40	7.06	6,480
5/11/2012	+0.30 / +3.53%	8.90	8.90	8.60	8.80	8.80	7.39	39,390
5/10/2012	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.50	7.14	74,130
5/9/2012	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.10	6.80	21,710
5/8/2012	+0.20 / +2.47%	8.30	8.40	8.00	8.30	8.30	6.97	41,130
5/7/2012	+0.30 / +3.85%	7.80	8.10	7.70	8.10	8.10	6.80	35,650
5/4/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	6.55	28,500
5/3/2012	+0.10 / +1.30%	7.80	7.80	7.40	7.80	7.80	6.55	14,850
5/2/2012	-0.30 / -3.75%	8.00	8.40	7.70	7.70	7.70	6.47	28,120
4/27/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	6.72	48,870
4/26/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	6.47	31,600
4/25/2012	+0.30 / +4.05%	7.20	7.70	7.20	7.70	7.70	6.47	62,960
4/24/2012	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	6.22	40
4/23/2012	+0.10 / +1.41%	7.20	7.40	7.20	7.20	7.20	6.05	5,530

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020