Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-0.50 / -1.12%	44.60	45.00	44.10	44.10	44.10	32.29	12,130
6/3/2010	-0.40 / -0.89%	45.00	46.00	44.60	44.60	44.60	32.66	26,220
6/2/2010	0.00 / 0.00%	45.00	45.50	44.00	45.00	45.00	32.95	50,560
6/1/2010	-1.50 / -3.23%	47.40	47.40	45.00	45.00	45.00	32.95	35,260
5/31/2010	-0.20 / -0.43%	45.00	47.00	45.00	46.50	46.50	34.05	21,610
5/28/2010	+2.20 / +4.94%	44.50	46.70	44.50	46.70	46.70	34.20	62,360
5/27/2010	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	32.59	33,080
5/26/2010	+2.10 / +5.00%	44.10	44.10	43.80	44.10	44.10	32.29	55,590
5/25/2010	+2.00 / +5.00%	39.00	42.00	39.00	42.00	42.00	30.76	102,970
5/24/2010	-1.00 / -2.44%	41.00	41.80	39.50	40.00	40.00	29.29	21,760
5/21/2010	-2.10 / -4.87%	41.00	41.10	41.00	41.00	41.00	30.02	28,820
5/20/2010	+2.00 / +4.87%	41.10	43.10	39.10	43.10	43.10	31.56	68,960
5/19/2010	-0.90 / -2.14%	43.90	43.90	40.70	41.10	41.10	30.10	69,520
5/18/2010	-1.50 / -3.45%	41.70	42.00	41.40	42.00	42.00	30.76	80,000
5/17/2010	-2.20 / -4.81%	46.00	46.00	43.50	43.50	43.50	31.86	116,780
5/14/2010	-2.30 / -4.79%	48.00	48.00	45.70	45.70	45.70	33.47	43,510
5/13/2010	0.00 / 0.00%	48.00	49.80	46.00	48.00	48.00	35.15	30,070
5/12/2010	-2.50 / -4.95%	48.80	50.00	48.00	48.00	48.00	35.15	89,900
5/11/2010	-1.00 / -1.94%	52.00	52.00	50.00	50.50	50.50	36.98	48,130
5/10/2010	-2.50 / -4.63%	54.00	54.50	51.50	51.50	51.50	37.71	54,830
5/7/2010	-1.00 / -1.82%	54.00	54.50	53.00	54.00	54.00	39.54	94,350
5/6/2010	+1.00 / +1.85%	54.00	56.50	54.00	55.00	55.00	40.28	96,810
5/5/2010	-2.00 / -3.57%	54.00	56.00	54.00	54.00	54.00	39.54	35,650
5/4/2010	0.00 / 0.00%	57.00	57.50	55.00	56.00	56.00	41.01	81,190
4/29/2010	+2.50 / +4.67%	53.00	56.00	53.00	56.00	56.00	41.01	285,100
4/28/2010	-2.00 / -3.60%	56.50	56.50	53.00	53.50	53.50	39.18	96,390
4/27/2010	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	40.64	32,550
4/26/2010	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	40.64	30,780
4/22/2010	0.00 / 0.00%	59.00	59.50	58.00	58.00	58.00	42.47	39,100
4/21/2010	+2.50 / +4.50%	56.50	58.00	55.50	58.00	58.00	42.47	115,820

<<Previous 29 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	3,640,500	101.70	-0.97%
HPT	600	23.80	-5.93%
PAI	0	11.50	0.00%
PIA	0	26.20	0.00%
SBD	100	8.10	10.96%
SGT	12,500	17.50	0.29%
SRA	60,600	2.90	0.00%