Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-1.00 / -2.22%	46.50	46.50	44.00	44.00	44.00	32.22	35,180
6/24/2010	-0.60 / -1.32%	46.00	46.00	45.00	45.00	45.00	32.95	21,190
6/23/2010	-0.90 / -1.94%	46.50	47.00	45.60	45.60	45.60	33.39	34,850
6/22/2010	-1.10 / -2.31%	46.50	48.00	46.50	46.50	46.50	34.05	31,700
6/21/2010	+0.60 / +1.28%	46.40	49.00	46.40	47.60	47.60	34.86	62,350
6/18/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	34.42	53,370
6/17/2010	-1.50 / -3.09%	48.50	48.50	46.80	47.00	47.00	34.42	113,730
6/16/2010	0.00 / 0.00%	49.00	49.70	48.50	48.50	48.50	35.52	66,160
6/15/2010	+0.80 / +1.68%	48.00	49.70	48.00	48.50	48.50	35.52	121,120
6/14/2010	+2.20 / +4.84%	45.50	47.70	45.50	47.70	47.70	34.93	180,860
6/11/2010	+0.70 / +1.56%	45.20	46.10	44.80	45.50	45.50	33.32	93,740
6/10/2010	0.00 / 0.00%	44.80	45.00	43.00	44.80	44.80	32.81	37,900
6/9/2010	+0.90 / +2.05%	45.00	45.40	43.90	44.80	44.80	32.81	46,340
6/8/2010	+2.00 / +4.77%	40.50	43.90	40.50	43.90	43.90	32.15	84,900
6/7/2010	-2.20 / -4.99%	42.00	43.00	41.90	41.90	41.90	30.68	51,080
6/4/2010	-0.50 / -1.12%	44.60	45.00	44.10	44.10	44.10	32.29	12,130
6/3/2010	-0.40 / -0.89%	45.00	46.00	44.60	44.60	44.60	32.66	26,220
6/2/2010	0.00 / 0.00%	45.00	45.50	44.00	45.00	45.00	32.95	50,560
6/1/2010	-1.50 / -3.23%	47.40	47.40	45.00	45.00	45.00	32.95	35,260
5/31/2010	-0.20 / -0.43%	45.00	47.00	45.00	46.50	46.50	34.05	21,610
5/28/2010	+2.20 / +4.94%	44.50	46.70	44.50	46.70	46.70	34.20	62,360
5/27/2010	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	32.59	33,080
5/26/2010	+2.10 / +5.00%	44.10	44.10	43.80	44.10	44.10	32.29	55,590
5/25/2010	+2.00 / +5.00%	39.00	42.00	39.00	42.00	42.00	30.76	102,970
5/24/2010	-1.00 / -2.44%	41.00	41.80	39.50	40.00	40.00	29.29	21,760
5/21/2010	-2.10 / -4.87%	41.00	41.10	41.00	41.00	41.00	30.02	28,820
5/20/2010	+2.00 / +4.87%	41.10	43.10	39.10	43.10	43.10	31.56	68,960
5/19/2010	-0.90 / -2.14%	43.90	43.90	40.70	41.10	41.10	30.10	69,520
5/18/2010	-1.50 / -3.45%	41.70	42.00	41.40	42.00	42.00	30.76	80,000
5/17/2010	-2.20 / -4.81%	46.00	46.00	43.50	43.50	43.50	31.86	116,780

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020