Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2011	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	5.79	25,700
6/21/2011	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	6.00	28,000
6/20/2011	-0.40 / -4.76%	8.10	8.40	8.00	8.00	8.00	5.86	37,410
6/17/2011	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	6.15	50,510
6/16/2011	+0.10 / +1.15%	8.80	8.80	8.40	8.80	8.80	6.44	28,600
6/15/2011	-0.40 / -4.40%	8.90	8.90	8.70	8.70	8.70	6.37	42,840
6/14/2011	0.00 / 0.00%	9.20	9.50	9.00	9.10	9.10	6.66	80,360
6/13/2011	+0.30 / +3.41%	9.10	9.10	8.90	9.10	9.10	6.66	93,810
6/10/2011	+0.40 / +4.76%	8.50	8.80	8.50	8.80	8.80	6.44	77,830
6/9/2011	-0.40 / -4.55%	8.50	9.00	8.40	8.40	8.40	6.15	16,150
6/8/2011	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	6.44	42,400
6/7/2011	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.90	6.52	36,400
6/6/2011	-0.20 / -2.27%	8.80	8.80	8.40	8.60	8.60	6.30	17,810
6/3/2011	-0.40 / -4.35%	9.10	9.20	8.80	8.80	8.80	6.44	47,130
6/2/2011	+0.40 / +4.55%	9.00	9.20	8.90	9.20	9.20	6.74	110,540
6/1/2011	+0.40 / +4.76%	8.50	8.80	8.40	8.80	8.80	6.44	34,220
5/31/2011	+0.40 / +5.00%	7.60	8.40	7.60	8.40	8.40	6.15	365,570
5/30/2011	-0.40 / -4.76%	8.50	8.50	8.00	8.00	8.00	5.86	177,000
5/27/2011	-0.40 / -4.55%	8.40	8.90	8.40	8.40	8.40	6.15	177,640
5/26/2011	+0.40 / +4.76%	8.00	8.80	8.00	8.80	8.80	6.44	136,040
5/25/2011	-0.40 / -4.55%	8.40	8.90	8.40	8.40	8.40	6.15	82,970
5/24/2011	-0.40 / -4.35%	8.90	9.20	8.80	8.80	8.80	6.44	140,310
5/23/2011	-0.30 / -3.16%	9.80	9.80	9.10	9.20	9.20	6.74	126,940
5/20/2011	-0.40 / -4.04%	9.90	10.00	9.50	9.50	9.50	6.96	163,240
5/19/2011	0.00 / 0.00%	10.20	10.30	9.90	9.90	9.90	7.25	131,380
5/18/2011	+0.40 / +4.21%	9.30	9.90	9.30	9.90	9.90	7.25	133,510
5/17/2011	-0.50 / -5.00%	9.50	9.60	9.50	9.50	9.50	6.96	184,780
5/16/2011	-0.50 / -4.76%	10.50	10.60	10.00	10.00	10.00	7.32	73,790
5/13/2011	-0.30 / -2.78%	10.80	10.80	10.30	10.50	10.50	7.69	190,760
5/12/2011	-0.50 / -4.42%	10.80	11.10	10.80	10.80	10.80	7.91	86,700

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020