Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.70 / -4.86%	14.00	14.40	13.70	13.70	13.70	10.03	114,530
4/25/2011	+0.40 / +2.86%	14.60	14.70	14.20	14.40	14.40	10.55	118,040
4/22/2011	-0.70 / -4.76%	14.90	14.90	14.00	14.00	14.00	10.25	97,430
4/21/2011	-0.70 / -4.55%	15.40	15.40	14.70	14.70	14.70	10.76	110,780
4/20/2011	0.00 / 0.00%	15.40	15.80	14.70	15.40	15.40	11.28	138,120
4/19/2011	-0.80 / -4.94%	15.60	16.10	15.40	15.40	15.40	11.28	138,130
4/18/2011	-0.80 / -4.71%	16.30	16.90	16.20	16.20	16.20	11.86	64,540
4/15/2011	-0.80 / -4.49%	18.30	18.30	17.00	17.00	17.00	12.45	152,570
4/14/2011	-0.20 / -1.11%	17.60	18.40	17.60	17.80	17.80	13.04	127,830
4/13/2011	-0.70 / -3.74%	18.70	18.90	18.00	18.00	18.00	13.18	146,650
4/8/2011	-0.30 / -1.58%	18.70	19.10	18.70	18.70	18.70	13.69	159,180
4/7/2011	+0.30 / +1.60%	19.30	19.30	18.90	19.00	19.00	13.91	232,440
4/6/2011	+0.80 / +4.47%	18.60	18.70	18.40	18.70	18.70	13.69	265,360
4/5/2011	-0.60 / -3.24%	18.80	18.80	17.90	17.90	17.90	13.11	185,470
4/4/2011	-0.20 / -1.07%	18.70	19.10	18.50	18.50	18.50	13.55	148,460
4/1/2011	-0.10 / -0.53%	19.20	19.20	18.70	18.70	18.70	13.69	200,330
3/31/2011	-0.40 / -2.08%	20.00	20.00	18.80	18.80	18.80	13.77	220,250
3/30/2011	0.00 / 0.00%	18.40	19.70	18.40	19.20	19.20	14.06	191,700
3/29/2011	-0.50 / -2.54%	20.20	20.20	19.20	19.20	19.20	14.06	258,110
3/28/2011	+0.60 / +3.14%	19.40	20.00	19.20	19.70	19.70	14.43	214,680
3/25/2011	-1.00 / -4.98%	19.30	20.00	19.10	19.10	19.10	13.99	205,270
3/24/2011	-1.00 / -4.74%	21.40	21.40	20.10	20.10	20.10	14.72	191,470
3/23/2011	-1.10 / -4.95%	22.00	22.10	21.10	21.10	21.10	15.45	202,090
3/22/2011	-1.10 / -4.72%	23.40	23.40	22.20	22.20	22.20	16.26	139,920
3/21/2011	+0.60 / +2.64%	23.60	23.80	22.80	23.30	23.30	17.06	427,620
3/18/2011	+1.00 / +4.61%	22.50	22.70	22.50	22.70	22.70	16.62	237,680
3/17/2011	+1.00 / +4.83%	21.50	21.70	21.50	21.70	21.70	15.89	219,690
3/16/2011	+0.90 / +4.55%	20.20	20.70	20.00	20.70	20.70	15.16	210,380
3/15/2011	0.00 / 0.00%	19.80	20.00	19.60	19.80	19.80	14.50	138,020
3/14/2011	0.00 / 0.00%	19.80	20.20	19.80	19.80	19.80	14.50	163,880

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020