Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	0.00 / 0.00%	59.00	59.50	58.00	58.00	58.00	42.47	39,100
4/21/2010	+2.50 / +4.50%	56.50	58.00	55.50	58.00	58.00	42.47	115,820
4/20/2010	-0.50 / -0.89%	58.00	58.00	55.50	55.50	55.50	40.64	59,310
4/19/2010	-1.00 / -1.75%	56.00	56.50	55.00	56.00	56.00	41.01	57,950
4/16/2010	-2.00 / -3.39%	59.00	59.00	56.50	57.00	57.00	41.74	81,170
4/15/2010	0.00 / 0.00%	59.00	59.50	58.00	59.00	59.00	43.21	50,600
4/14/2010	+0.50 / +0.85%	58.50	60.50	58.50	59.00	59.00	43.21	129,620
4/13/2010	-2.50 / -4.10%	61.00	61.00	58.50	58.50	58.50	42.84	66,160
4/12/2010	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	44.67	84,330
4/9/2010	-1.50 / -2.29%	64.50	64.50	62.50	64.00	64.00	46.87	104,130
4/8/2010	+1.00 / +1.55%	65.50	66.50	64.00	65.50	65.50	47.97	167,670
4/7/2010	+3.00 / +4.88%	62.00	64.50	61.00	64.50	64.50	47.23	143,710
4/6/2010	-3.00 / -4.65%	62.50	65.00	61.50	61.50	61.50	45.04	87,050
4/5/2010	+3.00 / +4.88%	63.50	64.50	62.50	64.50	64.50	47.23	89,960
4/2/2010	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	45.04	98,990
4/1/2010	+2.50 / +4.42%	58.00	59.00	57.00	59.00	59.00	43.21	162,500
3/31/2010	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	41.38	83,600
3/30/2010	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	40.64	45,040
3/29/2010	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	40.28	35,400
3/26/2010	+0.50 / +0.88%	55.00	57.50	54.50	57.50	57.50	42.11	51,810
3/25/2010	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	41.74	55,270
3/24/2010	+0.50 / +0.84%	59.50	60.00	58.00	60.00	60.00	43.94	52,390
3/23/2010	+2.50 / +4.39%	58.00	59.50	55.50	59.50	59.50	43.57	86,590
3/22/2010	-2.50 / -4.20%	60.00	60.00	57.00	57.00	57.00	41.74	39,140
3/19/2010	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	43.57	86,310
3/18/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	41.74	297,180
3/17/2010	+2.50 / +4.81%	54.50	54.50	52.00	54.50	54.50	39.91	100,940
3/16/2010	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	38.08	20,000
3/15/2010	+2.30 / +4.84%	47.50	49.80	47.50	49.80	49.80	36.47	165,570
3/12/2010	-2.50 / -5.00%	48.50	48.50	47.50	47.50	47.50	34.78	54,030

<<Previous 1 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020