Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-0.70 / -10.45%	6.10	6.10	6.00	6.00	6.01	5.60	900
4/20/2020	+0.30 / +4.69%	6.80	6.80	6.70	6.70	6.75	6.25	200
4/17/2020	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.40	6.07	4,600
4/16/2020	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.13	5.69	1,200
4/15/2020	+0.50 / +8.33%	6.40	6.50	6.20	6.50	6.32	6.07	8,900
4/14/2020	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.06	5.60	16,300
4/13/2020	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.97	100
4/10/2020	+0.70 / +12.07%	6.00	6.50	6.00	6.50	6.05	6.07	4,400
4/9/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.41	3,700
4/8/2020	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.96	5.41	2,100
4/7/2020	+0.10 / +1.69%	6.00	6.00	5.50	6.00	5.86	5.60	700
4/6/2020	+0.10 / +1.72%	5.60	6.00	5.00	5.90	5.29	5.51	17,700
4/3/2020	-0.20 / -3.13%	5.60	6.20	5.60	6.20	5.81	5.79	2,100
4/1/2020	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	5.97	100
3/31/2020	-1.00 / -14.71%	6.40	6.40	5.80	5.80	5.84	5.41	75,500
3/30/2020	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.82	6.35	500
3/27/2020	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.25	1,300
3/26/2020	+0.30 / +4.23%	7.50	7.50	7.40	7.40	7.45	6.91	200
3/25/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	1,000
3/24/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	100
3/23/2020	+0.30 / +4.41%	7.20	7.20	7.10	7.10	7.12	6.63	1,200
3/20/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.35	46,400
3/19/2020	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.35	100
3/18/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.00	100
3/17/2020	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.88	6.53	2,600
3/16/2020	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.53	500
3/13/2020	-0.20 / -2.82%	6.50	6.90	6.50	6.90	6.63	6.44	8,300
3/12/2020	+0.60 / +9.23%	6.60	7.20	6.60	7.10	6.87	6.63	600
3/11/2020	-1.20 / -15.58%	7.70	7.70	6.50	6.50	7.10	6.07	10,500
3/10/2020	+0.20 / +2.67%	7.70	7.70	7.00	7.70	7.44	7.19	4,900

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020