Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
4/19/2016	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.65	11.59	540
4/15/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.34	0
4/14/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.34	0
4/13/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.34	0
4/12/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.34	0
4/11/2016	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.25	11.34	190
4/8/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	1,300
4/7/2016	0.00 / 0.00%	13.30	14.00	12.90	13.80	13.15	11.59	2,510
4/6/2016	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.75	11.59	150
4/5/2016	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.50	11.34	30
4/4/2016	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	11.00	90
4/1/2016	-0.30 / -2.33%	13.30	13.40	12.50	12.60	13.04	10.58	230
3/31/2016	+0.40 / +3.20%	12.90	13.00	11.70	12.90	12.50	10.84	1,760
3/30/2016	+0.80 / +6.84%	11.70	12.50	11.70	12.50	12.39	10.50	2,260
3/29/2016	+0.50 / +4.46%	11.20	11.90	10.80	11.70	11.43	9.83	350
3/28/2016	+0.70 / +6.67%	10.60	11.20	10.60	11.20	11.00	9.41	14,830
3/25/2016	-0.10 / -0.94%	10.10	11.20	10.10	10.50	10.61	8.82	12,060
3/24/2016	-0.10 / -0.93%	11.40	11.40	10.00	10.60	10.21	8.90	29,570
3/23/2016	-0.60 / -5.31%	11.90	11.90	10.70	10.70	11.48	8.99	610
3/22/2016	-0.70 / -5.83%	12.60	12.60	11.30	11.30	11.31	9.49	2,210
3/21/2016	-0.90 / -6.98%	13.20	13.20	12.00	12.00	12.60	10.08	4,950
3/18/2016	-0.60 / -4.44%	13.30	13.30	12.60	12.90	13.03	10.84	4,450
3/17/2016	+0.50 / +3.85%	13.30	13.80	12.20	13.50	13.03	11.34	18,730
3/16/2016	-0.20 / -1.52%	12.50	13.00	12.30	13.00	12.38	10.92	1,050
3/15/2016	0.00 / 0.00%	12.50	13.20	12.50	13.20	12.50	11.09	560
3/14/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.09	0
3/11/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.09	50
3/10/2016	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.11	11.09	70
3/9/2016	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	11.09	50

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020