Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	-0.10 / -1.39%	6.90	7.20	6.90	7.10	7.10	5.96	15,210
4/19/2012	-0.30 / -4.00%	7.20	7.40	7.20	7.20	7.20	6.05	10,860
4/18/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	6.30	9,020
4/17/2012	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.50	6.30	8,280
4/16/2012	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	6.38	3,290
4/13/2012	+0.20 / +2.78%	7.40	7.40	7.00	7.40	7.40	6.22	11,710
4/12/2012	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	6.05	8,020
4/11/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	6.22	1,020
4/10/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	6.22	11,320
4/9/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	6.47	2,000
4/6/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.30	10
4/5/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	6.38	500
4/4/2012	+0.10 / +1.35%	7.50	7.50	7.10	7.50	7.50	6.30	820
4/3/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.22	10
3/30/2012	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	5.96	10,190
3/29/2012	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	6.22	510
3/28/2012	-0.20 / -2.67%	7.20	7.40	7.20	7.30	7.30	6.13	18,800
3/27/2012	-0.20 / -2.60%	7.40	7.60	7.40	7.50	7.50	6.30	13,360
3/26/2012	+0.10 / +1.32%	7.30	7.70	7.30	7.70	7.70	6.47	28,760
3/23/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.38	3,000
3/22/2012	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.60	6.38	6,600
3/21/2012	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.13	30,030
3/20/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.88	8,600
3/19/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	5.88	17,150
3/16/2012	+0.10 / +1.45%	6.70	7.00	6.60	7.00	7.00	5.88	15,400
3/15/2012	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.90	5.80	12,720
3/14/2012	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	5.80	10,590
3/13/2012	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.80	5.71	2,050
3/12/2012	-0.30 / -4.29%	6.70	6.90	6.70	6.70	6.70	5.63	8,410
3/9/2012	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	5.88	13,840

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020