Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	5.97	100
3/31/2020	-1.00 / -14.71%	6.40	6.40	5.80	5.80	5.84	5.41	75,500
3/30/2020	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.82	6.35	500
3/27/2020	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.25	1,300
3/26/2020	+0.30 / +4.23%	7.50	7.50	7.40	7.40	7.45	6.91	200
3/25/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	1,000
3/24/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	100
3/23/2020	+0.30 / +4.41%	7.20	7.20	7.10	7.10	7.12	6.63	1,200
3/20/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.35	46,400
3/19/2020	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.35	100
3/18/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.00	100
3/17/2020	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.88	6.53	2,600
3/16/2020	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.53	500
3/13/2020	-0.20 / -2.82%	6.50	6.90	6.50	6.90	6.63	6.44	8,300
3/12/2020	+0.60 / +9.23%	6.60	7.20	6.60	7.10	6.87	6.63	600
3/11/2020	-1.20 / -15.58%	7.70	7.70	6.50	6.50	7.10	6.07	10,500
3/10/2020	+0.20 / +2.67%	7.70	7.70	7.00	7.70	7.44	7.19	4,900
3/9/2020	-0.80 / -9.64%	7.80	7.80	7.10	7.50	7.30	7.00	10,200
3/6/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.75	100
3/5/2020	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.28	7.75	1,210
3/4/2020	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.11	7.56	1,100
3/3/2020	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	7.47	16,000
3/2/2020	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.47	2,200
2/28/2020	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.21	7.47	14,500
2/27/2020	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.93	100
2/26/2020	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	7.84	100
2/25/2020	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.65	0
2/24/2020	-0.70 / -8.05%	8.50	8.50	8.00	8.00	8.18	7.47	2,900
2/21/2020	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	8.12	100
2/20/2020	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.24	7.75	1,300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020