Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	6.13	3,360
3/7/2012	+0.20 / +2.70%	7.60	7.60	7.40	7.60	7.60	6.38	19,080
3/6/2012	+0.20 / +2.78%	7.50	7.50	6.90	7.40	7.40	6.22	25,730
3/5/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.05	15,120
3/2/2012	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.90	5.80	47,510
3/1/2012	-0.20 / -2.82%	7.00	7.40	6.90	6.90	6.90	5.80	8,510
2/29/2012	-0.30 / -4.05%	7.40	7.70	7.10	7.10	7.10	5.96	8,750
2/28/2012	-0.30 / -3.90%	7.40	7.90	7.40	7.40	7.40	6.22	14,810
2/27/2012	-0.30 / -3.75%	7.60	8.30	7.60	7.70	7.70	6.47	13,630
2/24/2012	0.00 / 0.00%	7.80	8.00	7.60	8.00	8.00	6.72	633,440
2/23/2012	+0.20 / +2.56%	8.10	8.10	7.80	8.00	8.00	6.72	18,840
2/22/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.55	15,200
2/21/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	6.72	1,620
2/20/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.72	1,850
2/17/2012	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	6.72	1,710
2/16/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	6.80	9,630
2/15/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.14	0
2/14/2012	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.50	7.14	1,420
2/13/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.14	0
2/10/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.14	0
2/9/2012	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	7.14	20
2/8/2012	+0.30 / +3.80%	8.20	8.20	7.90	8.20	8.20	6.89	230
2/7/2012	+0.30 / +3.95%	7.50	7.90	7.40	7.90	7.90	6.64	13,280
2/6/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.38	7,500
2/3/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	6.72	1,010
2/2/2012	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	7.06	10,000
2/1/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.39	0
1/31/2012	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	7.39	10
1/30/2012	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	7.31	2,350
1/20/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	7.06	150

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020