Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+1.10 / +4.38%	25.10	27.50	25.10	26.20	27.10	24.45	33,200
3/29/2022	+3.10 / +13.42%	23.10	26.40	23.10	26.20	25.10	24.45	32,500
3/28/2022	-0.60 / -2.53%	23.70	23.90	23.00	23.10	23.10	21.56	7,300
3/25/2022	+0.90 / +3.91%	23.00	24.00	23.00	23.90	23.70	22.31	11,200
3/24/2022	+0.80 / +3.59%	23.00	23.20	22.80	23.10	23.00	21.56	9,100
3/23/2022	-0.40 / -1.77%	22.20	22.50	22.10	22.20	22.30	20.72	6,700
3/22/2022	+0.30 / +1.36%	22.00	23.30	22.00	22.30	22.60	20.81	4,500
3/21/2022	-0.30 / -1.35%	21.80	22.00	21.80	22.00	22.00	20.53	5,300
3/18/2022	+0.30 / +1.38%	21.80	23.30	21.80	22.10	22.30	20.63	6,700
3/17/2022	-0.40 / -1.80%	21.70	22.30	21.50	21.80	21.80	20.35	8,500
3/16/2022	+0.20 / +0.90%	22.10	22.30	22.10	22.30	22.20	20.81	4,400
3/15/2022	-1.30 / -5.56%	22.10	22.20	22.10	22.10	22.10	20.63	4,600
3/14/2022	-0.70 / -3.02%	24.50	24.50	22.50	22.50	23.40	21.00	6,800
3/11/2022	-0.10 / -0.43%	23.20	23.30	22.30	23.00	23.20	21.47	5,700
3/10/2022	+0.60 / +2.76%	22.70	23.50	22.30	22.30	23.10	20.81	10,800
3/9/2022	-0.30 / -1.36%	21.70	21.80	21.70	21.80	21.70	20.35	4,300
3/8/2022	+0.10 / +0.45%	22.00	22.20	21.70	22.10	22.10	20.63	16,500
3/7/2022	+1.10 / +5.14%	21.40	22.50	21.40	22.50	22.00	21.00	11,900
3/4/2022	-0.10 / -0.47%	21.30	21.50	21.20	21.20	21.40	19.79	5,200
3/3/2022	+0.20 / +0.94%	21.00	22.30	21.00	21.40	21.30	19.97	10,100
3/2/2022	-1.70 / -7.49%	22.00	22.00	21.00	21.00	21.20	19.60	6,600
3/1/2022	-0.70 / -3.08%	22.80	22.90	22.00	22.00	22.70	20.53	4,800
2/28/2022	+1.70 / +8.13%	20.90	22.90	20.60	22.60	22.70	21.09	11,100
2/25/2022	+0.40 / +1.90%	21.10	22.50	20.60	21.50	20.90	20.07	6,200
2/24/2022	-0.30 / -1.41%	21.30	21.40	20.40	21.00	21.10	19.60	14,200
2/23/2022	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.30	19.88	4,000
2/22/2022	+0.20 / +0.94%	21.00	21.40	21.00	21.40	21.20	19.97	9,100
2/21/2022	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.20	19.60	13,500
2/18/2022	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	19.88	4,800
2/17/2022	+0.80 / +3.79%	21.10	21.90	21.10	21.90	21.30	20.44	2,800

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020