|
Closing price on 3/29/2010
|
|
| Open |
57.50 |
| High |
57.50 |
| Low |
55.00 |
| Volume |
35,400 |
| Split-adjusted Price |
40.28 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2010
|
-2.50 / -4.35%
|
57.50
|
57.50
|
55.00
|
55.00
|
55.00
|
40.28
|
35,400
|
|
|
3/26/2010
|
+0.50 / +0.88%
|
55.00
|
57.50
|
54.50
|
57.50
|
57.50
|
42.11
|
51,810
|
|
|
3/25/2010
|
-3.00 / -5.00%
|
60.00
|
60.00
|
57.00
|
57.00
|
57.00
|
41.74
|
55,270
|
|
|
3/24/2010
|
+0.50 / +0.84%
|
59.50
|
60.00
|
58.00
|
60.00
|
60.00
|
43.94
|
52,390
|
|
|
3/23/2010
|
+2.50 / +4.39%
|
58.00
|
59.50
|
55.50
|
59.50
|
59.50
|
43.57
|
86,590
|
|
|
3/22/2010
|
-2.50 / -4.20%
|
60.00
|
60.00
|
57.00
|
57.00
|
57.00
|
41.74
|
39,140
|
|
|
3/19/2010
|
+2.50 / +4.39%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
43.57
|
86,310
|
|
|
3/18/2010
|
+2.50 / +4.59%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.74
|
297,180
|
|
|
3/17/2010
|
+2.50 / +4.81%
|
54.50
|
54.50
|
52.00
|
54.50
|
54.50
|
39.91
|
100,940
|
|
|
3/16/2010
|
+2.20 / +4.42%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
38.08
|
20,000
|
|
|
3/15/2010
|
+2.30 / +4.84%
|
47.50
|
49.80
|
47.50
|
49.80
|
49.80
|
36.47
|
165,570
|
|
|
3/12/2010
|
-2.50 / -5.00%
|
48.50
|
48.50
|
47.50
|
47.50
|
47.50
|
34.78
|
54,030
|
|
|
3/11/2010
|
+50.00 / +0.00%
|
60.00
|
60.00
|
46.00
|
50.00
|
50.00
|
36.62
|
82,450
|
|
|