Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-1.00 / -4.88%	20.20	20.40	19.50	19.50	19.50	14.28	59,630
3/1/2011	-0.50 / -2.38%	20.80	21.30	20.40	20.50	20.50	15.01	93,060
2/28/2011	-0.30 / -1.41%	22.00	22.30	20.60	21.00	21.00	15.38	94,590
2/25/2011	+0.80 / +3.90%	21.00	21.30	20.70	21.30	21.30	15.60	134,050
2/24/2011	-1.00 / -4.65%	20.80	20.80	20.50	20.50	20.50	15.01	118,640
2/23/2011	-0.60 / -2.71%	21.00	22.00	21.00	21.50	21.50	15.74	86,460
2/22/2011	-1.10 / -4.74%	22.10	22.50	22.10	22.10	22.10	16.18	20,450
2/21/2011	-1.20 / -4.92%	24.40	24.40	23.20	23.20	23.20	16.99	48,580
2/18/2011	-0.10 / -0.41%	24.50	25.70	24.40	24.40	24.40	17.87	128,200
2/17/2011	0.00 / 0.00%	24.50	24.90	24.00	24.50	24.50	17.94	66,190
2/16/2011	+1.10 / +4.70%	24.50	24.50	24.40	24.50	24.50	17.94	68,850
2/15/2011	+1.10 / +4.93%	22.30	23.40	21.90	23.40	23.40	17.14	121,010
2/14/2011	-0.20 / -0.89%	21.70	22.50	21.70	22.30	22.30	16.33	72,360
2/11/2011	0.00 / 0.00%	22.70	22.70	22.20	22.50	22.50	16.48	77,080
2/10/2011	-0.30 / -1.32%	22.80	22.80	22.50	22.50	22.50	16.48	77,070
2/9/2011	0.00 / 0.00%	22.80	23.00	22.50	22.80	22.80	16.70	82,930
2/8/2011	+0.10 / +0.44%	23.30	23.30	22.70	22.80	22.80	16.70	67,200
1/28/2011	+0.70 / +3.18%	22.00	22.70	22.00	22.70	22.70	16.62	55,780
1/27/2011	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.00	16.11	57,960
1/26/2011	+0.10 / +0.46%	22.70	22.70	21.90	22.00	22.00	16.11	45,120
1/25/2011	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.90	16.04	48,530
1/24/2011	-1.10 / -4.78%	23.70	23.70	21.90	21.90	21.90	16.04	61,150
1/21/2011	+0.80 / +3.60%	21.50	23.00	21.50	23.00	23.00	16.84	38,610
1/20/2011	+0.20 / +0.91%	22.90	23.10	22.20	22.20	22.20	16.26	41,900
1/19/2011	+1.00 / +4.76%	21.50	22.00	21.10	22.00	22.00	16.11	35,730
1/18/2011	+1.00 / +5.00%	20.20	21.00	20.00	21.00	21.00	15.38	58,080
1/17/2011	+0.40 / +2.04%	20.20	20.20	19.60	20.00	20.00	14.65	36,710
1/14/2011	-0.10 / -0.51%	19.50	19.60	19.00	19.60	19.60	14.35	5,600
1/13/2011	-0.30 / -1.50%	19.60	19.80	19.60	19.70	19.70	14.43	10,310
1/12/2011	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	14.65	10

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020