|
Live Quote:
On
|
|
|
|
|
Friday, May 9, 2025 9:42:23 AM - Markets open
|
|
|
|
|
|
|
|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.50
-0.30/-2.17%
9:40:00 AM
|
|
|
|
Closing price on 3/16/2016
|
|
| Open |
12.50 |
| High |
13.00 |
| Low |
12.30 |
| Volume |
1,050 |
| Split-adjusted Price |
10.92 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2016
|
-0.20 / -1.52%
|
12.50
|
13.00
|
12.30
|
13.00
|
12.38
|
10.92
|
1,050
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.50
|
11.09
|
560
|
|
|
3/14/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
50
|
|
|
3/10/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.11
|
11.09
|
70
|
|
|
3/9/2016
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.25
|
11.09
|
50
|
|
|
3/8/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.17
|
50
|
|
|
3/7/2016
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
11.17
|
140
|
|
|
3/4/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.17
|
50
|
|
|
3/3/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.17
|
50
|
|
|
3/2/2016
|
+0.70 / +5.56%
|
13.30
|
13.30
|
12.00
|
13.30
|
12.52
|
11.17
|
6,390
|
|
|
3/1/2016
|
-0.90 / -6.67%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.79
|
10.58
|
3,440
|
|
|
2/29/2016
|
+0.10 / +0.75%
|
13.00
|
13.50
|
12.50
|
13.50
|
12.76
|
11.34
|
2,900
|
|
|
2/26/2016
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.26
|
110
|
|
|
2/25/2016
|
0.00 / 0.00%
|
12.60
|
13.50
|
12.60
|
13.50
|
12.81
|
11.34
|
2,810
|
|
|
2/24/2016
|
+0.10 / +0.75%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.79
|
11.34
|
2,970
|
|
|
2/23/2016
|
-0.10 / -0.74%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.13
|
11.26
|
1,020
|
|
|
2/22/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.34
|
0
|
|
|
2/19/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
11.34
|
160
|
|
|
2/18/2016
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.34
|
65,020
|
|
|
2/17/2016
|
-0.90 / -6.47%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.65
|
10.92
|
160
|
|
|
2/16/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.00
|
13.90
|
13.56
|
11.68
|
590
|
|
|
2/15/2016
|
-0.50 / -3.47%
|
14.30
|
14.30
|
13.40
|
13.90
|
13.98
|
11.68
|
310
|
|
|
2/5/2016
|
+0.50 / +3.60%
|
14.40
|
14.50
|
13.00
|
14.40
|
13.59
|
12.10
|
2,870
|
|
|
2/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.00
|
13.90
|
13.33
|
11.68
|
2,100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.00
|
13.90
|
13.73
|
11.68
|
510
|
|
|
2/2/2016
|
-0.50 / -3.47%
|
13.40
|
14.40
|
13.40
|
13.90
|
13.78
|
11.68
|
460
|
|
|
2/1/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.10
|
59,550
|
|
|
1/29/2016
|
-0.10 / -0.69%
|
13.50
|
14.40
|
13.50
|
14.40
|
13.69
|
12.10
|
390
|
|
|
1/28/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.18
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:39:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|