Closing price on 3/16/2010
|
|
Open |
52.00 |
High |
52.00 |
Low |
52.00 |
Volume |
20,000 |
Split-adjusted Price |
38.08 |
|
|
CMT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2010
|
+2.20 / +4.42%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
38.08
|
20,000
|
|
3/15/2010
|
+2.30 / +4.84%
|
47.50
|
49.80
|
47.50
|
49.80
|
49.80
|
36.47
|
165,570
|
|
3/12/2010
|
-2.50 / -5.00%
|
48.50
|
48.50
|
47.50
|
47.50
|
47.50
|
34.78
|
54,030
|
|
3/11/2010
|
+50.00 / +0.00%
|
60.00
|
60.00
|
46.00
|
50.00
|
50.00
|
36.62
|
82,450
|
|
|