Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-1.20 / -15.58%	7.70	7.70	6.50	6.50	7.10	6.07	10,500
3/10/2020	+0.20 / +2.67%	7.70	7.70	7.00	7.70	7.44	7.19	4,900
3/9/2020	-0.80 / -9.64%	7.80	7.80	7.10	7.50	7.30	7.00	10,200
3/6/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.75	100
3/5/2020	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.28	7.75	1,210
3/4/2020	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.11	7.56	1,100
3/3/2020	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	7.47	16,000
3/2/2020	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.47	2,200
2/28/2020	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.21	7.47	14,500
2/27/2020	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.93	100
2/26/2020	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	7.84	100
2/25/2020	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.65	0
2/24/2020	-0.70 / -8.05%	8.50	8.50	8.00	8.00	8.18	7.47	2,900
2/21/2020	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	8.12	100
2/20/2020	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.24	7.75	1,300
2/19/2020	-0.60 / -6.98%	8.20	8.20	8.00	8.00	8.02	7.47	5,100
2/18/2020	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	8.03	100
2/17/2020	-0.70 / -7.78%	8.80	8.80	8.30	8.30	8.39	7.75	8,000
2/14/2020	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	8.40	100
2/13/2020	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	7.84	1,900
2/12/2020	-0.10 / -1.22%	8.40	8.40	8.10	8.10	8.12	7.56	7,000
2/11/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.65	2,500
2/10/2020	0.00 / 0.00%	9.10	9.10	8.20	8.20	8.23	7.65	6,500
2/7/2020	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.15	7.56	400
2/6/2020	+0.20 / +2.50%	8.50	8.50	8.20	8.20	8.29	7.65	1,400
2/5/2020	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.03	7.47	20,400
2/4/2020	+0.10 / +1.25%	9.20	9.20	7.90	8.10	8.13	7.56	2,000
2/3/2020	-0.50 / -5.88%	8.20	8.20	8.00	8.00	8.07	7.47	3,000
1/31/2020	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	7.93	2,600
1/30/2020	-1.20 / -12.90%	9.80	9.80	8.10	8.10	8.30	7.56	24,700

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020