Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.30 / +3.70%	8.20	8.40	8.00	8.40	8.11	7.84	17,100
2/26/2021	-0.40 / -4.65%	8.20	8.40	7.90	8.20	8.12	7.65	33,800
2/25/2021	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.58	7.84	13,000
2/24/2021	-0.40 / -4.60%	9.60	9.60	8.30	8.30	8.55	7.75	23,600
2/23/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.12	16,100
2/22/2021	-0.30 / -3.37%	8.80	9.00	8.60	8.60	8.75	8.03	29,000
2/19/2021	-0.20 / -2.22%	9.80	9.80	8.80	8.80	8.89	8.21	29,400
2/18/2021	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	8.40	10,800
2/17/2021	0.00 / 0.00%	9.80	10.10	9.00	9.20	9.14	8.59	23,100
2/9/2021	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	8.59	200
2/8/2021	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.99	8.31	15,000
2/5/2021	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.01	8.40	8,900
2/4/2021	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.12	8.49	13,700
2/3/2021	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.21	8.68	19,900
2/2/2021	-0.40 / -4.17%	9.10	9.40	9.10	9.20	9.25	8.59	3,400
2/1/2021	+0.10 / +1.10%	9.30	9.90	9.20	9.20	9.61	8.59	30,900
1/29/2021	+0.60 / +6.90%	7.50	9.60	7.50	9.30	9.09	8.68	40,200
1/28/2021	-1.50 / -15.00%	9.20	9.20	8.50	8.50	8.68	7.93	43,700
1/27/2021	-1.60 / -14.16%	11.00	11.20	9.70	9.70	9.96	9.05	80,800
1/26/2021	+0.70 / +6.86%	11.00	11.60	10.90	10.90	11.32	10.17	31,600
1/25/2021	+1.30 / +14.13%	9.40	10.50	9.30	10.50	10.22	9.80	65,200
1/22/2021	-0.10 / -1.06%	8.70	9.60	8.70	9.30	9.22	8.68	20,000
1/21/2021	+0.80 / +9.09%	9.50	9.90	9.00	9.60	9.39	8.96	24,700
1/20/2021	+0.10 / +1.11%	9.00	9.20	8.70	9.10	8.82	8.49	6,700
1/19/2021	-0.30 / -3.16%	9.10	9.30	8.50	9.20	9.02	8.59	18,900
1/18/2021	+0.20 / +2.15%	9.40	9.60	9.40	9.50	9.54	8.87	10,100
1/15/2021	-0.10 / -1.05%	9.30	9.50	9.30	9.40	9.35	8.77	8,300
1/14/2021	-0.30 / -3.13%	9.40	9.60	9.30	9.30	9.46	8.68	21,500
1/13/2021	+0.10 / +1.09%	9.50	10.00	9.20	9.30	9.58	8.68	45,200
1/12/2021	0.00 / 0.00%	9.00	9.80	9.00	9.00	9.18	8.40	20,800

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020